MoltX

MoltX Price (MoltX)

Date	Market	Type	Price (USD)	Price	MoltX	2nd ASSET	Total	TXN
Mar 31 07:47 PM	MoltX / WETH	Sell	$0.0₅1412	0.0₉6733 WETH	269.00M	0.1805 WETH	$379.65	0xa53...6680e
Mar 31 07:47 PM	MoltX / WETH	Sell	$0.0₅1432	0.0₉6827 WETH	0.0₅1028	0.0₁₅6940 WETH	$0.0₁₁1471	0xa53...6680e
Mar 31 03:23 AM	MoltX / WETH	Buy	$0.0₅1411	0.0₉6827 WETH	175.01M	0.1201 WETH	$246.84	0x424...f433d
Mar 31 03:23 AM	MoltX / WETH	Sell	$0.0₅1398	0.0₉6765 WETH	0.0₃2569	0.0₁₂1720 WETH	$0.0₉3590	0x424...f433d
Mar 31 02:02 AM	MoltX / WETH	Buy	$0.0₅1400	0.0₉6765 WETH	13.79M	0.0₂9422 WETH	$19.31	0xdaf...6802c
Mar 31 02:02 AM	MoltX / WETH	Sell	$0.0₅1399	0.0₉6760 WETH	0.0642	0.0₁₀4297 WETH	$0.0₇8982	0xdaf...6802c
Mar 31 01:59 AM	MoltX / WETH	Buy	$0.0₅1402	0.0₉6760 WETH	10.50M	0.0₂7171 WETH	$14.72	0x508...827c0
Mar 31 01:59 AM	MoltX / WETH	Sell	$0.0₅1401	0.0₉6756 WETH	16.05	0.0₇1074 WETH	$0.0₄2249	0x508...827c0
Mar 31 01:47 AM	MoltX / WETH	Buy	$0.0₅1402	0.0₉6756 WETH	141.15M	0.0960 WETH	$197.77	0x055...1c0d8
Mar 31 01:47 AM	MoltX / WETH	Sell	$0.0₅1391	0.0₉6707 WETH	4.01K	0.0₅2665 WETH	$0.0₂5582	0x055...1c0d8
Mar 31 01:36 AM	MoltX / WETH	Sell	$0.0₅1396	0.0₉6707 WETH	1.00M	0.0₃6653 WETH	$1.40	0xfc9...e7e4b
Mar 31 01:36 AM	MoltX / WETH	Sell	$0.0₅1396	0.0₉6707 WETH	1.26K	0.0₆8351 WETH	$0.0₂1756	0xfc9...e7e4b
Mar 30 11:38 PM	MoltX / WETH	Sell	$0.0₅1359	0.0₉6707 WETH	311.92K	0.0₃2072 WETH	$0.4236	0xf06...0be8d
Mar 30 11:38 PM	MoltX / WETH	Sell	$0.0₅1359	0.0₉6707 WETH	2.52K	0.0₅1671 WETH	$0.0₂3416	0xf06...0be8d
Mar 30 11:38 PM	MoltX / WETH	Sell	$0.0₅1359	0.0₉6707 WETH	623.84K	0.0₃4143 WETH	$0.8474	0xf40...92597
Mar 30 11:38 PM	MoltX / WETH	Sell	$0.0₅1359	0.0₉6707 WETH	4.95K	0.0₅3290 WETH	$0.0₂6731	0xf40...92597
Mar 30 11:37 PM	MoltX / WETH	Sell	$0.0₅1357	0.0₉6707 WETH	1.24M	0.0₃8202 WETH	$1.68	0x841...8bc6b
Mar 30 11:37 PM	MoltX / WETH	Sell	$0.0₅1357	0.0₉6708 WETH	3.40K	0.0₅2259 WETH	$0.0₂4614	0x841...8bc6b
Mar 30 11:33 PM	MoltX / WETH	Sell	$0.0₅1357	0.0₉6708 WETH	823.48K	0.0₃5469 WETH	$1.12	0x3d7...b1e61
Mar 30 11:33 PM	MoltX / WETH	Sell	$0.0₅1358	0.0₉6708 WETH	26.67K	0.0₄1772 WETH	$0.0362	0x3d7...b1e61
Mar 30 11:33 PM	MoltX / WETH	Sell	$0.0₅1358	0.0₉6708 WETH	6.65M	0.0₂4420 WETH	$9.03	0x247...485b7
Mar 30 11:33 PM	MoltX / WETH	Sell	$0.0₅1358	0.0₉6711 WETH	13.39K	0.0₅8896 WETH	$0.0182	0x247...485b7
Mar 30 11:32 PM	MoltX / WETH	Sell	$0.0₅1358	0.0₉6711 WETH	3.29M	0.0₂2189 WETH	$4.47	0x4c0...722eb
Mar 30 11:32 PM	MoltX / WETH	Sell	$0.0₅1358	0.0₉6712 WETH	53.66K	0.0₄3566 WETH	$0.0729	0x4c0...722eb
Mar 30 11:32 PM	MoltX / WETH	Sell	$0.0₅1358	0.0₉6712 WETH	13.31M	0.0₂8846 WETH	$18.07	0xc52...61ed2
Mar 30 11:32 PM	MoltX / WETH	Sell	$0.0₅1359	0.0₉6716 WETH	105.69K	0.0₄7027 WETH	$0.1436	0xc52...61ed2
Mar 30 11:32 PM	MoltX / WETH	Sell	$0.0₅1359	0.0₉6716 WETH	26.35M	0.0175 WETH	$35.80	0x479...c1348
Mar 30 11:32 PM	MoltX / WETH	Sell	$0.0₅1361	0.0₉6725 WETH	70.27K	0.0₄4679 WETH	$0.0956	0x479...c1348
Mar 30 11:31 PM	MoltX / WETH	Sell	$0.0₅1361	0.0₉6725 WETH	17.57M	0.0117 WETH	$23.90	0xb99...197f9
Mar 30 11:31 PM	MoltX / WETH	Sell	$0.0₅1362	0.0₉6732 WETH	4.69	0.0₈3129 WETH	$0.0₅6394	0xb99...197f9
Mar 30 11:16 PM	MoltX / WETH	Buy	$0.0₅1359	0.0₉6732 WETH	1.32M	0.0₃8962 WETH	$1.79	0xf1b...78dea
Mar 30 11:16 PM	MoltX / WETH	Sell	$0.0₅1358	0.0₉6731 WETH	1.17K	0.0₆7821 WETH	$0.0₂1594	0xf1b...78dea
Mar 30 11:16 PM	MoltX / WETH	Buy	$0.0₅1360	0.0₉6731 WETH	1.76M	0.0₂1195 WETH	$2.39	0x834...52959
Mar 30 11:16 PM	MoltX / WETH	Sell	$0.0₅1360	0.0₉6730 WETH	293.42K	0.0₃1955 WETH	$0.3989	0x834...52959
Mar 30 11:15 PM	MoltX / WETH	Sell	$0.0₅1359	0.0₉6731 WETH	73.36M	0.0490 WETH	$99.69	0x9fc...1627b
Mar 30 11:15 PM	MoltX / WETH	Sell	$0.00	0.00 WETH	0.0₉4924	0.00 WETH	$0.00	0x9fc...1627b
Mar 30 11:15 PM	MoltX / WETH	Buy	$0.0₅1365	0.0₉6756 WETH	10.60M	0.0₂7229 WETH	$14.45	0xa5e...ef8e2
Mar 30 11:15 PM	MoltX / WETH	Sell	$0.0₅1364	0.0₉6752 WETH	0.0₆1231	0.0₁₆8200 WETH	$0.0₁₂1678	0xa5e...ef8e2
Mar 30 11:15 PM	MoltX / WETH	Buy	$0.0₅1364	0.0₉6752 WETH	10.61M	0.0₂7232 WETH	$14.46	0x914...61e86
Mar 30 11:15 PM	MoltX / WETH	Sell	$0.0₅1363	0.0₉6749 WETH	0.0₄3077	0.0₁₃2056 WETH	$0.0₁₀4194	0x914...61e86
Mar 30 11:15 PM	MoltX / WETH	Buy	$0.0₅1363	0.0₉6749 WETH	3.59M	0.0₂2449 WETH	$4.90	0xf9d...14fca
Mar 30 11:15 PM	MoltX / WETH	Sell	$0.0₅1363	0.0₉6747 WETH	0.0₂7693	0.0₁₁5138 WETH	$0.0₇1049	0xf9d...14fca
Mar 30 11:14 PM	MoltX / WETH	Buy	$0.0₅1363	0.0₉6747 WETH	10.62M	0.0₂7237 WETH	$14.47	0xbba...95e2a
Mar 30 11:14 PM	MoltX / WETH	Sell	$0.0₅1362	0.0₉6744 WETH	1.92	0.0₈1284 WETH	$0.0₅2620	0xbba...95e2a
Mar 30 11:14 PM	MoltX / WETH	Buy	$0.0₅1362	0.0₉6744 WETH	14.18M	0.0₂9655 WETH	$19.31	0x239...9272a
Mar 30 11:14 PM	MoltX / WETH	Sell	$0.0₅1361	0.0₉6739 WETH	480.77	0.0₆3208 WETH	$0.0₃6543	0x239...9272a
Mar 30 11:14 PM	MoltX / WETH	Buy	$0.0₅1361	0.0₉6739 WETH	18.94M	0.0129 WETH	$25.76	0xc5b...22a7e
Mar 30 11:14 PM	MoltX / WETH	Sell	$0.0₅1360	0.0₉6732 WETH	120.19K	0.0₄8010 WETH	$0.1634	0xc5b...22a7e
Mar 30 09:48 PM	MoltX / USDC	Sell	$0.0₄1375	0.0₄1375 USDC	37.50K	0.0531 USDC	$0.5153	0xa7d...89ae2
Mar 30 08:43 PM	MoltX / WETH	Sell	$0.0₅1362	0.0₉6732 WETH	30.05M	0.0200 WETH	$40.91	0x221...777b5
Mar 30 08:43 PM	MoltX / WETH	Sell	$0.0₅1364	0.0₉6742 WETH	482.12	0.0₆3218 WETH	$0.0₃6574	0x221...777b5
Mar 30 08:10 PM	MoltX / WETH	Buy	$0.0₅1365	0.0₉6742 WETH	10.33M	0.0₂7032 WETH	$14.09	0x6c5...970d8
Mar 30 08:10 PM	MoltX / WETH	Sell	$0.0₅1364	0.0₉6739 WETH	120.53K	0.0₄8041 WETH	$0.1644	0x6c5...970d8
Mar 30 07:36 PM	MoltX / WETH	Sell	$0.0₅1360	0.0₉6739 WETH	30.05M	0.0201 WETH	$40.84	0x0a6...b20ab
Mar 30 07:36 PM	MoltX / WETH	Sell	$0.0₅1362	0.0₉6749 WETH	85.15K	0.0₄5690 WETH	$0.1159	0x0a6...b20ab
Mar 30 06:59 PM	MoltX / WETH	Sell	$0.0₅1371	0.0₉6749 WETH	20.03M	0.0134 WETH	$27.45	0x885...41ed0
Mar 30 06:59 PM	MoltX / WETH	Sell	$0.0₅1372	0.0₉6756 WETH	1.26M	0.0₃8408 WETH	$1.72	0x885...41ed0
Mar 30 05:59 PM	MoltX / WETH	Sell	$0.0₅1379	0.0₉6757 WETH	312.99M	0.2111 WETH	$431.43	0x14e...b4290
Mar 30 05:59 PM	MoltX / WETH	Sell	$0.0₅1401	0.0₉6867 WETH	1.26M	0.0₃8587 WETH	$1.77	0x14e...b4290
Mar 30 05:59 PM	MoltX / WETH	Sell	$0.0₅1401	0.0₉6868 WETH	312.99M	0.2145 WETH	$438.28	0xc94...1ab1e
Mar 30 05:59 PM	MoltX / WETH	Sell	$0.0₅1424	0.0₉6981 WETH	2.77M	0.0₂1913 WETH	$3.94	0xc94...1ab1e
Mar 30 05:55 PM	MoltX / WETH	Sell	$0.0₅1426	0.0₉6982 WETH	691.95M	0.4871 WETH	$986.67	0xb57...5d329
Mar 30 05:55 PM	MoltX / WETH	Sell	$0.0₅1480	0.0₉7242 WETH	0.0₅2800	0.0₁₄2006 WETH	$0.0₁₁4141	0xb57...5d329
Mar 30 05:43 PM	MoltX / WETH	Buy	$0.0₅1481	0.0₉7242 WETH	80.13M	0.0585 WETH	$118.59	0x1d4...4ff0b
Mar 30 05:43 PM	MoltX / WETH	Sell	$0.0₅1474	0.0₉7211 WETH	0.0₃6999	0.0₁₂4996 WETH	$0.0₈1032	0x1d4...4ff0b
Mar 30 05:01 PM	MoltX / WETH	Buy	$0.0₅1491	0.0₉7211 WETH	412.10M	0.2969 WETH	$614.10	0x901...5dc6c
Mar 30 05:01 PM	MoltX / WETH	Sell	$0.0₅1458	0.0₉7054 WETH	0.1750	0.0₉1222 WETH	$0.0₆2551	0x901...5dc6c
Mar 30 05:01 PM	MoltX / WETH	Buy	$0.0₅1459	0.0₉7054 WETH	279.85M	0.1979 WETH	$408.20	0x56d...d0e36
Mar 30 05:01 PM	MoltX / WETH	Sell	$0.0₅1438	0.0₉6950 WETH	43.74	0.0₇3010 WETH	$0.0₄6286	0x56d...d0e36
Mar 30 04:27 PM	MoltX / WETH	Buy	$0.0₅1434	0.0₉6950 WETH	379.65K	0.0₃2665 WETH	$0.5442	0x0cf...92c7c
Mar 30 04:27 PM	MoltX / WETH	Sell	$0.0₅1434	0.0₉6950 WETH	10.93K	0.0₅7523 WETH	$0.0157	0x0cf...92c7c
Mar 30 04:01 PM	MoltX / WETH	Sell	$0.0₅1440	0.0₉6950 WETH	2.73M	0.0₂1881 WETH	$3.93	0x237...e1e39
Mar 30 04:01 PM	MoltX / WETH	Sell	$0.0₅1440	0.0₉6951 WETH	1.13K	0.0₆7795 WETH	$0.0₂1631	0x237...e1e39
Mar 30 02:43 PM	MoltX / WETH	Buy	$0.0₅1425	0.0₉6951 WETH	3.47M	0.0₂2433 WETH	$4.94	0x642...b122e
Mar 30 02:43 PM	MoltX / WETH	Sell	$0.0₅1425	0.0₉6949 WETH	283.19K	0.0₃1949 WETH	$0.4035	0x642...b122e
Mar 30 02:36 PM	MoltX / WETH	Sell	$0.0₅1425	0.0₉6949 WETH	70.68M	0.0487 WETH	$100.71	0x073...70b64
Mar 30 02:36 PM	MoltX / WETH	Sell	$0.0₅1431	0.0₉6975 WETH	118.37K	0.0₄8174 WETH	$0.1693	0x073...70b64
Mar 30 02:30 PM	MoltX / WETH	Sell	$0.0₅1433	0.0₉6975 WETH	29.59M	0.0204 WETH	$42.39	0x64e...a64aa
Mar 30 02:30 PM	MoltX / WETH	Sell	$0.0₅1435	0.0₉6986 WETH	0.0237	0.0₁₀1637 WETH	$0.0₇3396	0x64e...a64aa
Mar 30 02:16 PM	MoltX / USDC	Sell	$0.0₅1531	0.0₅1531 USDC	15.16K	0.0232 USDC	$0.0232	0xb9f...c6b5a
Mar 30 02:16 PM	MoltX / ETH	Buy	$0.0₅1457	0.0₉7052 ETH	15.16K	0.0₄1064 ETH	$0.0221	0xb9f...c6b5a
Mar 30 01:45 PM	MoltX / ETH	Sell	$0.0₅1419	0.0₉6849 ETH	64.94K	0.0₄4693 ETH	$0.0921	0x049...50d70
Mar 30 01:44 PM	MoltX / ETH	Buy	$0.0₅1612	0.0₉7777 ETH	65.60K	0.0₄4830 ETH	$0.1057	0xff8...be8db
Mar 30 01:31 PM	MoltX / USDC	Buy	$0.0₅1704	0.0₅1704 USDC	5.63K	0.0₂9891 USDC	$0.0₂9599	0x6ce...402df
Mar 30 01:31 PM	MoltX / USDC	Buy	$0.0₅1633	0.0₅1633 USDC	5.94K	0.0₂9990 USDC	$0.0₂9701	0x66f...7e727
Mar 30 01:22 PM	MoltX / WETH	Buy	$0.0₅1454	0.0₉6986 WETH	216.32K	0.0₃1527 WETH	$0.3144	0x98d...363a7
Mar 30 01:22 PM	MoltX / WETH	Sell	$0.0₅1454	0.0₉6986 WETH	5.92	0.0₈4092 WETH	$0.0₅8598	0x98d...363a7
Mar 30 01:21 PM	MoltX / ETH	Buy	$0.0₅1416	0.0₉6832 ETH	6.98	0.0₈4816 ETH	$0.0₅9880	0xc1b...d7a41
Mar 30 01:18 PM	MoltX / ETH	Buy	$0.0₅1416	0.0₉6831 ETH	691.70	0.0₆4770 ETH	$0.0₃9790	0x0d3...33932
Mar 30 01:17 PM	MoltX / ETH	Buy	$0.0₅1414	0.0₉6822 ETH	698.90	0.0₆4813 ETH	$0.0₃9878	0x5c4...775ba
Mar 30 01:16 PM	MoltX / ETH	Buy	$0.0₅1412	0.0₉6813 ETH	7.01	0.0₈4825 ETH	$0.0₅9896	0x199...03936
Mar 30 01:15 PM	MoltX / WETH	Buy	$0.0₅1448	0.0₉6986 WETH	310.54M	0.2173 WETH	$449.39	0x7f5...541ac
Mar 30 01:15 PM	MoltX / WETH	Sell	$0.0₅1424	0.0₉6872 WETH	1.48K	0.0₅1007 WETH	$0.0₂2106	0x7f5...541ac
Mar 30 01:14 PM	MoltX / WETH	Buy	$0.0₅1425	0.0₉6872 WETH	315.44M	0.2172 WETH	$449.41	0xd3c...05d54
Mar 30 01:14 PM	MoltX / WETH	Sell	$0.0₅1402	0.0₉6760 WETH	369.76K	0.0₃2475 WETH	$0.5182	0xd3c...05d54
Mar 30 01:08 PM	MoltX / WETH	Sell	$0.0₅1401	0.0₉6760 WETH	91.42M	0.0613 WETH	$128.00	0x28f...3ca7d
Mar 30 01:08 PM	MoltX / WETH	Sell	$0.0₅1407	0.0₉6792 WETH	1.02M	0.0₃6878 WETH	$1.44	0x28f...3ca7d
Mar 30 12:41 PM	MoltX / WETH	Sell	$0.0₅1408	0.0₉6792 WETH	255.53M	0.1730 WETH	$359.59	0x407...fac26
Mar 30 12:41 PM	MoltX / WETH	Sell	$0.0₅1427	0.0₉6883 WETH	191.14K	0.0₃1303 WETH	$0.2726	0x407...fac26
Mar 30 12:24 PM	MoltX / WETH	Sell	$0.0₅1427	0.0₉6883 WETH	47.78M	0.0326 WETH	$68.17	0x226...4f0e2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/MoltX		1mo	$2.10K	52	$1.21K	-	0,00%	3.58%	$487.25M
USDC/MoltX		1mo	$1.00	1	$0.0531	-	-	0,00%	$3.63B

What is the price of MoltX (MoltX)?

The current price for MoltX (MoltX) on the Base chain is $0.0₅1422. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MoltX (MoltX)?

The Fully Diluted Valuation (FDV) of MoltX (MoltX) is $142.12K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MoltX (MoltX)?

You can buy MoltX on decentralized exchanges (DEXes) on the Base chain. Check the MoltX Liquidity pools to see all available MoltX trading pairs and choose the pool with the best liquidity.

What is MoltX (MoltX) liquidity?

The total liquidity for MoltX (MoltX) across all pools on Base is $55.41K. Liquidity is spread across pools, providing traders with multiple options for swapping MoltX.

What is MoltX, MoltX?

MoltX (MoltX) is a cryptocurrency token deployed on the Base blockchain. The current value of MoltX is $0.0₅1422. Visit the Description tab for more details about this project.

How to trade MoltX?

You can buy or sell MoltX on the Base chain through any of available MoltX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MoltX

MoltX (MoltX) is a cryptocurrency token on the Base blockchain. The current price is $0.051422 with a fully diluted valuation of $142.12K.

WETH/MoltX on Uniswap V4 USDC/MoltX on Uniswap V4

MoltX (MoltX)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

MoltX

About MoltX