25,898,021 Pools23,745,554 Tokens
0xba12bc7b210e61e5d3110b997a63ea216e0e18f7/c
All chainsBase
Related TokensRelated
USDCUSDC

Chainbase Token (C)

The live Chainbase Token price today is $0.2236, with a 24-hour trading volume of $32.80. C has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.2236
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.21K
24h Volume
$32.80
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/C on Uniswap V4USDC/C on Uniswap V3USDC/C on Uniswap V4

Frequently Asked Questions

What is the current price of Chainbase Token (C)?

The live Chainbase Token price today is $0.2236 USD on Base.

Where can I buy C?

You can buy Chainbase Token on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.

What is the fully diluted valuation of C?

The fully diluted valuation (FDV) of Chainbase Token is No data USD.

Recent Transactions

  • : 643300000000000000 C for -37084 USDC
  • : 3608884969371729400 C for -208082 USDC
  • : -41641648052871230000 C for 2445264 USDC
  • : -241669073236531940000 C for 14000000 USDC
  • : -71523077551984290000 C for 4075575 USDC
  • : -444159364516210240 C for 25200 USDC
  • : 2404449191471084000 C for -133720 USDC
  • : 2.221223343e+21 C for -138215005 USDC
  • : 214312333025423680 C for -14883 USDC
  • : -2.2686529276221813e+21 C for 143550000 USDC

Chainbase Token

Chainbase Token Price (C)

DateMarketTypePrice (USD)PriceC2nd ASSETTotalTXN
Feb 14 11:27 PM
C / USDCBuy$0.05830.0582 USDC0.64330.0371 USDC$0.03750x601...be28a
Feb 14 11:07 PM
C / USDCBuy$0.05830.0582 USDC3.610.2081 USDC$0.21030x141...3d0cf
Feb 14 11:06 PM
C / USDCSell$0.05830.0583 USDC41.642.45 USDC$2.430x937...c5160
Feb 14 10:53 PM
C / USDCSell$0.05810.0580 USDC241.6714.00 USDC$14.030x34a...b23a6
Feb 14 10:33 PM
C / USDCSell$0.05670.0567 USDC71.524.08 USDC$4.050x6b0...7f859
Feb 14 10:05 PM
C / USDCSell$0.05620.0562 USDC0.44420.0252 USDC$0.02500x6a4...3896a
Feb 14 04:40 PM
C / USDCBuy$0.05620.0562 USDC2.400.1337 USDC$0.13510x2c3...ae666
Feb 14 04:27 PM
C / USDCBuy$0.05620.0562 USDC2.22K138.22 USDC$124.870x756...3a84e
Feb 14 04:27 PM
C / USDCBuy$0.07020.0701 USDC0.21430.0149 USDC$0.01500x86f...9a0e2
Feb 14 04:27 PM
C / USDCSell$0.07020.0701 USDC2.27K143.55 USDC$159.230xd2b...c9bc4
Feb 14 04:26 PM
C / USDCBuy$0.05560.0556 USDC132.377.36 USDC$7.360x9fa...7e10b
Feb 14 04:25 PM
C / USDCSell$0.05660.0566 USDC23.011.31 USDC$1.300x300...af9c4
Feb 14 04:25 PM
C / USDCBuy$0.05650.0564 USDC888.6851.89 USDC$50.190x6fc...5a90a
Feb 14 04:25 PM
C / USDCSell$0.06160.0616 USDC22.071.37 USDC$1.360x2a9...c0bf4
Feb 14 04:25 PM
C / USDCBuy$0.06150.0614 USDC2.67K186.50 USDC$163.920xef3...f1288
Feb 14 04:25 PM
C / USDCBuy$0.08130.0812 USDC65.035.25 USDC$5.280x313...1ac25
Feb 14 04:25 PM
C / USDCSell$0.08180.0818 USDC3.45K238.29 USDC$282.430x10b...dc26d
Feb 14 04:22 PM
C / USDCSell$0.05720.0571 USDC205.3511.72 USDC$11.740xc52...97dff
Feb 14 04:07 PM
C / USDCBuy$0.05580.0558 USDC124.006.90 USDC$6.930x4fc...8d1ac
Feb 14 03:45 PM
C / USDCBuy$0.05670.0566 USDC0.19830.0111 USDC$0.01120x97d...daa63
Feb 14 03:43 PM
C / USDCBuy$0.05670.0566 USDC311.8917.76 USDC$17.680x5a5...b06d8
Feb 14 03:41 PM
C / USDCSell$0.05840.0584 USDC200.6411.72 USDC$11.720xe2d...25dba
Feb 14 03:39 PM
C / USDCBuy$0.05730.0573 USDC889.3352.64 USDC$50.970xec3...3221a
Feb 14 03:39 PM
C / USDCBuy$0.06240.0624 USDC25.891.60 USDC$1.620xac2...fec34
Feb 14 03:39 PM
C / USDCSell$0.06260.0626 USDC1.01K60.55 USDC$62.990x7fc...57da9
Feb 14 03:27 PM
C / USDCSell$0.05670.0567 USDC117.346.67 USDC$6.660x88f...feb06
Feb 14 03:25 PM
C / USDCBuy$0.05590.0559 USDC11.080.6139 USDC$0.62010x9b2...96d7e
Feb 14 03:25 PM
C / USDCSell$0.05600.0560 USDC39.502.23 USDC$2.210x762...63a7c
Feb 14 02:01 PM
C / USDCBuy$0.05570.0557 USDC2.230.1228 USDC$0.12410x7d5...8d126
Feb 14 01:43 PM
C / USDCBuy$0.05580.0557 USDC0.63780.0352 USDC$0.03560x08b...74281
Feb 14 12:57 PM
C / USDCBuy$0.05580.0557 USDC15.060.8316 USDC$0.83980x5d4...fc7ef
Feb 14 12:57 PM
C / USDCSell$0.05590.0558 USDC17.730.9990 USDC$0.99060xb8f...73f21
Feb 14 05:09 AM
C / USDCSell$0.25140.2513 USDC120.003.05 USDC$30.170x4d7...27f37
Feb 14 05:09 AM
C / USDCSell$0.02520.0252 USDC30.000.7556 USDC$0.75610x4d7...27f37
Feb 12 10:38 PM
C / USDCSell$0.25720.2570 USDC0.20290.025214 USDC$0.05220xc12...4f8af
Feb 12 12:59 PM
C / USDCSell$0.25720.2570 USDC82.052.13 USDC$21.100xddf...68bca
Feb 12 12:59 PM
C / USDCSell$1.421.41 USDC11.720.3728 USDC$16.590xddf...68bca
Feb 12 09:00 AM
C / USDCBuy$0.05580.0557 USDC0.56290.0311 USDC$0.03140x389...3e319
Feb 12 06:36 AM
C / USDCBuy$0.05580.0557 USDC0.64330.0355 USDC$0.03590x3fc...9150c
Feb 12 03:32 AM
C / USDCSell$0.05580.0557 USDC1.180.0666 USDC$0.06600xf0b...4064e
Feb 12 02:10 AM
C / ETHBuy$0.08880.044512 ETH0.02630.055089 ETH$0.0223330x5b2...858e5
Feb 12 02:09 AM
C / USDCSell$0.05580.0557 USDC0.01780.021000 USDC$0.0399060xfb0...a29da
Feb 11 09:25 PM
C / USDCSell$1.791.79 USDC0.63780.0230 USDC$1.140xaab...c5d95
Feb 11 06:04 PM
C / USDCBuy$0.05580.0557 USDC27.401.51 USDC$1.530x53d...d1532
Feb 11 03:00 PM
C / USDCBuy$0.05590.0559 USDC0.07140.023950 USDC$0.0239940xd7e...2ea21
Feb 11 11:56 AM
C / USDCBuy$0.05590.0559 USDC0.64330.0356 USDC$0.03600x246...b3dcd
Feb 11 09:49 AM
C / USDCBuy$0.05590.0559 USDC0.64330.0356 USDC$0.03600xd4a...f95c8
Feb 11 09:45 AM
C / USDCBuy$0.05590.0559 USDC0.63780.0353 USDC$0.03570x2f7...4b054
Feb 11 07:38 AM
C / USDCBuy$0.05590.0559 USDC0.70900.0392 USDC$0.03970x6d0...83820
Feb 11 05:29 AM
C / USDCBuy$0.05590.0559 USDC0.64330.0356 USDC$0.03600x20b...1da37
Feb 11 04:06 AM
C / USDCBuy$0.05590.0559 USDC0.64330.0356 USDC$0.03600x247...307ac
Feb 11 03:52 AM
C / USDCBuy$0.05600.0559 USDC0.49500.0274 USDC$0.02770x20b...2d3d1
Feb 11 12:13 AM
C / USDCBuy$0.05600.0559 USDC0.67870.0376 USDC$0.03800x47c...dbcc0
Feb 11 12:10 AM
C / USDCSell$0.05600.0559 USDC0.08940.025054 USDC$0.0250060xb56...1ded5
Feb 11 12:09 AM
C / USDCSell$0.05600.0559 USDC0.05350.023024 USDC$0.0229950x161...a01ab
Feb 10 11:43 PM
C / USDCSell$0.05600.0559 USDC0.33920.0192 USDC$0.01900xe68...3a53b
Feb 10 09:57 PM
C / USDCSell$0.26120.2611 USDC882.5625.15 USDC$230.510x257...40649
Feb 10 09:17 PM
C / USDCBuy$0.05600.0559 USDC0.63780.0353 USDC$0.03570xb7b...7d71c
Feb 10 06:12 PM
C / USDCBuy$0.05600.0559 USDC0.09920.025490 USDC$0.0255490x0a2...822c6
Feb 10 04:08 PM
C / USDCBuy$0.05600.0559 USDC107.265.98 USDC$6.000x0f2...8c126
Feb 10 02:12 PM
C / USDCBuy$0.05670.0567 USDC0.30360.0170 USDC$0.01720x4eb...44d51
Feb 10 02:12 PM
C / USDCBuy$0.05670.0567 USDC0.30370.0170 USDC$0.01720xf2a...7695e
Feb 10 01:44 PM
C / USDCSell$0.05670.0567 USDC34.141.95 USDC$1.940x738...14797
Feb 10 01:33 PM
C / USDCBuy$0.05650.0564 USDC0.03600.022012 USDC$0.0220330xc0b...29437
Feb 10 01:17 PM
C / USDCBuy$0.05650.0564 USDC0.64330.0359 USDC$0.03630x564...36454
Feb 10 01:13 PM
C / USDCSell$0.05650.0564 USDC105.805.99 USDC$5.970x713...fdf32
Feb 10 04:53 AM
C / USDCSell$1.811.81 USDC0.64330.0235 USDC$1.170xb83...bb3a8
Feb 9 11:16 PM
C / USDCSell$1.821.82 USDC3.370.1225 USDC$6.130x111...7d2e0
Feb 9 03:57 PM
C / USDCSell$1.841.84 USDC3.690.1411 USDC$6.780x846...e31e4
Feb 9 03:57 PM
C / USDCSell$1.821.82 USDC25.780.9374 USDC$46.890x846...e31e4
Feb 9 08:46 AM
C / USDCBuy$0.05570.0557 USDC0.52620.0290 USDC$0.02930x65e...1a064
Feb 9 08:44 AM
C / USDCSell$1.991.99 USDC28.351.13 USDC$56.510x227...640d7
Feb 9 08:44 AM
C / USDCBuy$0.05580.0557 USDC2.300.1266 USDC$0.12800x227...640d7
Feb 9 06:11 AM
C / USDCSell$1.991.99 USDC390.0015.54 USDC$777.480x9c7...9101a
Feb 9 06:11 AM
C / USDCBuy$0.05580.0557 USDC10.000.5521 USDC$0.55770x9c7...9101a
Feb 9 06:07 AM
C / USDCBuy$0.05580.0558 USDC183.4210.24 USDC$10.240x857...e71a4
Feb 9 06:07 AM
C / USDCSell$0.05700.0570 USDC15.880.9135 USDC$0.90550xc85...fc60a
Feb 9 06:07 AM
C / USDCBuy$0.05690.0569 USDC683.9039.81 USDC$38.940x9ed...1aebf
Feb 9 06:07 AM
C / USDCSell$0.06080.0608 USDC15.880.9740 USDC$0.96550x413...57f9c
Feb 9 06:07 AM
C / USDCBuy$0.06070.0607 USDC877.0055.01 USDC$53.230x152...805bd
Feb 9 06:06 AM
C / USDCSell$0.06620.0662 USDC0.15060.0101 USDC$0.0299690x8c0...5f14e
Feb 9 06:06 AM
C / USDCSell$0.06620.0662 USDC25.751.72 USDC$1.700x7c5...c9c00
Feb 9 06:06 AM
C / USDCSell$0.06600.0660 USDC6.230.4150 USDC$0.41120xa69...0debd
Feb 9 06:06 AM
C / USDCBuy$0.06600.0660 USDC2.75K208.75 USDC$181.580x26d...c4920
Feb 9 06:06 AM
C / USDCBuy$0.08910.0890 USDC99.688.84 USDC$8.880xd0e...f3755
Feb 9 06:06 AM
C / USDCBuy$0.09010.0901 USDC0.21260.0190 USDC$0.01920x068...2565e
Feb 9 06:06 AM
C / USDCSell$0.09010.0901 USDC4.49K322.28 USDC$404.980x253...3dbe3
Feb 9 05:53 AM
C / USDCSell$0.05580.0558 USDC5.590.3150 USDC$0.31210x349...95fb5
Feb 9 03:59 AM
C / USDCSell$1.991.99 USDC44.631.78 USDC$88.960xcda...4bf55
Feb 9 03:59 AM
C / USDCBuy$0.05570.0557 USDC60.383.34 USDC$3.370xcda...4bf55
Feb 9 03:27 AM
C / USDCSell$0.05610.0561 USDC9.310.5273 USDC$0.52250x874...2d91b
Feb 9 03:27 AM
C / USDCBuy$0.05610.0561 USDC466.2726.52 USDC$26.150x24e...f65c0
Feb 9 03:27 AM
C / USDCSell$0.05880.0588 USDC0.17010.0101 USDC$0.01000x18d...c71d9
Feb 9 03:27 AM
C / USDCSell$0.05880.0588 USDC21.941.30 USDC$1.290x5ae...b23ad
Feb 9 03:27 AM
C / USDCBuy$0.05870.0586 USDC2.80K187.46 USDC$164.140x036...93ab5
Feb 9 03:27 AM
C / USDCBuy$0.07810.0781 USDC23.601.83 USDC$1.840x1c7...4d63b
Feb 9 03:27 AM
C / USDCBuy$0.07830.0783 USDC6.220.4822 USDC$0.48710x37d...3199f
Feb 9 03:27 AM
C / USDCSell$0.07840.0784 USDC3.16K212.90 USDC$248.070xd6a...e8a96
Feb 9 03:17 AM
C / USDCSell$0.05660.0566 USDC9.220.5263 USDC$0.52160x76e...9a1cd
Feb 9 12:04 AM
C / USDCSell$1.991.99 USDC187.297.46 USDC$373.380x79b...61a7d
USDC/C on Uniswap V4USDC/C on Uniswap V3USDC/C on Uniswap V4