Liquid Test Token (LIQTEST)
The live Liquid Test Token price today is $0.055092, with a 24-hour trading volume of $956.78. LIQTEST has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055092
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $507.23K
- 24h Volume
- $956.78
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/LIQTEST on Uniswap V4Recent Transactions
- : 1.961557475964223e+25 LIQTEST for -46566987444291380 WETH
- : 5.973109320866266e+24 LIQTEST for -14176402501382938 WETH
- : 1.3181417163027803e+26 LIQTEST for -312422256709750000 WETH
- : 3.922207816614649e+24 LIQTEST for -9283353825173436 WETH
- : 1.954339176516139e+25 LIQTEST for -46245781356443860 WETH
- : 4.220655941632007e+24 LIQTEST for -9985014985014986 WETH
- : 4.133639353521411e+24 LIQTEST for -9778337037509224 WETH
- : -1.6322763514323433e+27 LIQTEST for 3864433961912446000 WETH
- : 6.0501347826108005e+26 LIQTEST for -1472999556820930600 WETH
- : 6.136787465359706e+26 LIQTEST for -1473460074705095000 WETH
Liquid Test Token
Liquid Test Token Price (LIQTEST)
| Date | Market | Type | Price (USD) | Price | LIQTEST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 03:05 AM | LIQTEST / WETH | Buy | $0.055092 | 0.082363 WETH | 19.62M | 0.0466 WETH | $99.87 | 0xaec...9d025 |
Mar 24 05:30 PM | LIQTEST / WETH | Buy | $0.054991 | 0.082362 WETH | 5.97M | 0.0142 WETH | $29.81 | 0x728...8cc22 |
Mar 24 03:39 PM | LIQTEST / WETH | Buy | $0.055051 | 0.082362 WETH | 131.81M | 0.3124 WETH | $665.74 | 0xc6e...dbb0a |
Mar 24 09:17 AM | LIQTEST / WETH | Buy | $0.055065 | 0.082356 WETH | 3.92M | 0.029284 WETH | $19.86 | 0x6b7...25a33 |
Mar 24 08:39 AM | LIQTEST / WETH | Buy | $0.055088 | 0.082355 WETH | 19.54M | 0.0462 WETH | $99.43 | 0x2e0...9c35b |
Mar 24 06:40 AM | LIQTEST / WETH | Buy | $0.055040 | 0.082355 WETH | 4.22M | 0.029986 WETH | $21.27 | 0xed5...3f428 |
Mar 24 06:28 AM | LIQTEST / WETH | Buy | $0.055031 | 0.082354 WETH | 4.13M | 0.029779 WETH | $20.79 | 0xf10...b479d |
Mar 22 02:55 PM | LIQTEST / WETH | Sell | $0.054890 | 0.082354 WETH | 1.63B | 3.86 WETH | $7.98K | 0xb40...e9d23 |
Mar 20 05:20 AM | LIQTEST / WETH | Buy | $0.055229 | 0.082432 WETH | 605.01M | 1.47 WETH | $3.16K | 0xb7e...7632a |
Mar 20 05:19 AM | LIQTEST / WETH | Buy | $0.055162 | 0.082403 WETH | 613.68M | 1.47 WETH | $3.17K | 0x2bb...6151c |
Mar 20 05:17 AM | LIQTEST / WETH | Buy | $0.055104 | 0.082373 WETH | 413.58M | 0.9824 WETH | $2.11K | 0x9d7...1e4ea |
Mar 20 02:40 AM | LIQTEST / WETH | Buy | $0.055028 | 0.082353 WETH | 93.76M | 0.2215 WETH | $471.42 | 0x6fa...26b3c |
Mar 20 02:40 AM | LIQTEST / WETH | Buy | $0.055019 | 0.082349 WETH | 52.17M | 0.1231 WETH | $261.80 | 0x8ac...4d866 |
Mar 19 11:43 PM | LIQTEST / WETH | Buy | $0.055006 | 0.082346 WETH | 16.19M | 0.0382 WETH | $81.02 | 0x4e2...07c30 |
Mar 19 11:43 PM | LIQTEST / WETH | Buy | $0.055004 | 0.082346 WETH | 5.47M | 0.0129 WETH | $27.36 | 0xd3f...b2de7 |
