moltlets (MOLTLETS)
The live moltlets price today is $0.062081, with a 24-hour trading volume of $5.62K. MOLTLETS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062081
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.14K
- 24h Volume
- $5.62K
- 24h Transactions
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/MOLTLETS on Uniswap V4Frequently Asked Questions
What is the current price of moltlets (MOLTLETS)?
The live moltlets price today is $0.062081 USD on Base.
Where can I buy MOLTLETS?
You can buy moltlets on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MOLTLETS?
The fully diluted valuation (FDV) of moltlets is No data USD.
Recent Transactions
- : -1.3986546899009113e+26 MOLTLETS for 14022446142421368 WETH
- : -1.5377550528271916e+24 MOLTLETS for 155398310220162 WETH
- : -1.5311218533166604e+26 MOLTLETS for 15608773784125708 WETH
- : -6.633199510531189e+23 MOLTLETS for 68211993615275 WETH
- : -6.633199228011075e+25 MOLTLETS for 6847266687961757 WETH
- : -2825201138592588000 MOLTLETS for 292741115 WETH
- : 6.633199228011075e+25 MOLTLETS for -6986027944111777 WETH
- : -282520113859258780000 MOLTLETS for 29051620441 WETH
- : 1.3986546899009113e+26 MOLTLETS for -14557555599574484 WETH
- : -2.8252011385925877e+22 MOLTLETS for 2859076329113 WETH
moltlets
moltlets Price (MOLTLETS)
| Date | Market | Type | Price (USD) | Price | MOLTLETS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:31 PM | MOLTLETS / WETH | Sell | $0.062065 | 0.091005 WETH | 139.87M | 0.0140 WETH | $28.87 | 0x90a...e6419 |
Feb 13 07:31 PM | MOLTLETS / WETH | Sell | $0.062097 | 0.091021 WETH | 1.54M | 0.031554 WETH | $0.3224 | 0x90a...e6419 |
Feb 13 07:12 PM | MOLTLETS / WETH | Sell | $0.062101 | 0.091021 WETH | 153.11M | 0.0156 WETH | $32.16 | 0x383...78a06 |
Feb 13 07:12 PM | MOLTLETS / WETH | Sell | $0.062138 | 0.091039 WETH | 663.32K | 0.046822 WETH | $0.1418 | 0x383...78a06 |
Feb 13 07:12 PM | MOLTLETS / WETH | Sell | $0.062138 | 0.091039 WETH | 66.33M | 0.026848 WETH | $14.18 | 0x022...76838 |
Feb 13 07:12 PM | MOLTLETS / WETH | Sell | $0.062154 | 0.091047 WETH | 2.83 | 0.092928 WETH | $0.066084 | 0x022...76838 |
Feb 13 07:09 PM | MOLTLETS / WETH | Buy | $0.062152 | 0.091047 WETH | 66.33M | 0.026987 WETH | $14.27 | 0x6c0...1fa0e |
Feb 13 07:09 PM | MOLTLETS / WETH | Sell | $0.062136 | 0.091039 WETH | 282.52 | 0.072906 WETH | $0.046033 | 0x6c0...1fa0e |
Feb 13 07:01 PM | MOLTLETS / WETH | Buy | $0.062136 | 0.091039 WETH | 139.87M | 0.0146 WETH | $29.87 | 0x681...5e35b |
Feb 13 07:01 PM | MOLTLETS / WETH | Sell | $0.062102 | 0.091023 WETH | 28.25K | 0.052860 WETH | $0.025939 | 0x681...5e35b |
Feb 13 07:00 PM | MOLTLETS / WETH | Buy | $0.062102 | 0.091023 WETH | 1.92M | 0.031980 WETH | $0.4028 | 0xac6...7a208 |
Feb 13 07:00 PM | MOLTLETS / WETH | Sell | $0.062102 | 0.091022 WETH | 2.83M | 0.032859 WETH | $0.5936 | 0xac6...7a208 |
Feb 13 06:59 PM | MOLTLETS / WETH | Sell | $0.062103 | 0.091023 WETH | 282.51M | 0.0291 WETH | $59.39 | 0x9cf...e8c58 |
Feb 13 06:59 PM | MOLTLETS / WETH | Sell | $0.062171 | 0.091056 WETH | 9.09K | 0.069501 WETH | $0.021974 | 0x9cf...e8c58 |
Feb 13 06:57 PM | MOLTLETS / WETH | Buy | $0.062170 | 0.091056 WETH | 282.51M | 0.0296 WETH | $61.30 | 0x997...383e0 |
Feb 13 06:57 PM | MOLTLETS / WETH | Sell | $0.062101 | 0.091022 WETH | 909.02K | 0.049198 WETH | $0.1910 | 0x997...383e0 |
Feb 13 06:57 PM | MOLTLETS / WETH | Sell | $0.062101 | 0.091023 WETH | 26.73M | 0.022710 WETH | $5.62 | 0xe57...97dae |
Feb 13 06:57 PM | MOLTLETS / WETH | Sell | $0.062108 | 0.091026 WETH | 64.17M | 0.026537 WETH | $13.52 | 0xe57...97dae |
Feb 13 06:57 PM | MOLTLETS / WETH | Sell | $0.062123 | 0.091033 WETH | 6.42B | 1.03 WETH | $1.36K | 0xaed...aa359 |
Feb 13 06:57 PM | MOLTLETS / WETH | Sell | $0.065240 | 0.092550 WETH | 898.49K | 0.032268 WETH | $0.4708 | 0xaed...aa359 |
Feb 13 06:57 PM | MOLTLETS / WETH | Sell | $0.065241 | 0.092550 WETH | 89.85M | 0.0229 WETH | $47.09 | 0xad7...04c09 |
Feb 13 06:57 PM | MOLTLETS / WETH | Sell | $0.065326 | 0.092591 WETH | 0.0499 | 0.0101280 WETH | $0.072656 | 0xad7...04c09 |
Feb 13 06:57 PM | MOLTLETS / WETH | Buy | $0.065326 | 0.092591 WETH | 76.03M | 0.0198 WETH | $40.49 | 0x0b0...7d620 |
Feb 13 06:57 PM | MOLTLETS / WETH | Sell | $0.065253 | 0.092556 WETH | 4.99 | 0.081262 WETH | $0.052620 | 0x0b0...7d620 |
Feb 13 06:57 PM | MOLTLETS / WETH | Buy | $0.065253 | 0.092556 WETH | 77.08M | 0.0198 WETH | $40.49 | 0x07a...d17f2 |
Feb 13 06:57 PM | MOLTLETS / WETH | Sell | $0.065181 | 0.092521 WETH | 498.73 | 0.061245 WETH | $0.032584 | 0x07a...d17f2 |
Feb 13 06:57 PM | MOLTLETS / WETH | Sell | $0.065180 | 0.092521 WETH | 43.29K | 0.041081 WETH | $0.0224 | 0xaf8...c3cba |
Feb 13 06:57 PM | MOLTLETS / WETH | Sell | $0.065180 | 0.092521 WETH | 6.58K | 0.051643 WETH | $0.023411 | 0xaf8...c3cba |
Feb 13 06:57 PM | MOLTLETS / WETH | Buy | $0.065180 | 0.092521 WETH | 154.69M | 0.0388 WETH | $80.13 | 0xa60...46538 |
Feb 13 06:57 PM | MOLTLETS / WETH | Sell | $0.065040 | 0.092453 WETH | 658.35K | 0.031599 WETH | $0.3318 | 0xa60...46538 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.065041 | 0.092453 WETH | 64.97M | 0.0159 WETH | $32.75 | 0xe8f...a5595 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.065099 | 0.092481 WETH | 867.63K | 0.032131 WETH | $0.4424 | 0xe8f...a5595 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.065100 | 0.092481 WETH | 85.98M | 0.0213 WETH | $43.84 | 0x2d4...b1b3b |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.065178 | 0.092519 WETH | 783.37K | 0.031954 WETH | $0.4056 | 0x2d4...b1b3b |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.065178 | 0.092520 WETH | 77.88M | 0.0196 WETH | $40.32 | 0x6a4...2af7c |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.065250 | 0.092555 WETH | 460.90K | 0.031166 WETH | $0.2420 | 0x6a4...2af7c |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.065251 | 0.092555 WETH | 45.70M | 0.0116 WETH | $24.00 | 0x09b...91d70 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.065294 | 0.092576 WETH | 387.21K | 0.049873 WETH | $0.2050 | 0x09b...91d70 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.065294 | 0.092576 WETH | 38.26M | 0.029790 WETH | $20.26 | 0x3f6...bee75 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.065331 | 0.092594 WETH | 458.12K | 0.031177 WETH | $0.2442 | 0x3f6...bee75 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.065331 | 0.092594 WETH | 44.24M | 0.0114 WETH | $23.59 | 0x535...6e095 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.065374 | 0.092615 WETH | 1.57M | 0.034058 WETH | $0.8423 | 0x535...6e095 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.065375 | 0.092615 WETH | 156.29M | 0.0410 WETH | $84.00 | 0xe41...21da4 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.065530 | 0.092691 WETH | 464.13K | 0.031237 WETH | $0.2566 | 0xe41...21da4 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.065530 | 0.092691 WETH | 45.99M | 0.0123 WETH | $25.43 | 0x302...42663 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.065577 | 0.092714 WETH | 427.11K | 0.031148 WETH | $0.2382 | 0x302...42663 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.065578 | 0.092714 WETH | 42.27M | 0.0114 WETH | $23.57 | 0xeb4...21a8a |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.065621 | 0.092735 WETH | 445.20K | 0.031206 WETH | $0.2502 | 0xeb4...21a8a |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.065622 | 0.092735 WETH | 43.90M | 0.0119 WETH | $24.68 | 0x600...4c629 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.065668 | 0.092758 WETH | 620.39K | 0.031694 WETH | $0.3516 | 0x600...4c629 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.065668 | 0.092758 WETH | 61.35M | 0.0168 WETH | $34.77 | 0xbe0...69e65 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.065733 | 0.092789 WETH | 687.19K | 0.031898 WETH | $0.3939 | 0xbe0...69e65 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.065734 | 0.092790 WETH | 66.38M | 0.0184 WETH | $38.06 | 0x6f2...a6766 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.065805 | 0.092825 WETH | 2.34M | 0.036531 WETH | $1.36 | 0x6f2...a6766 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.065808 | 0.092826 WETH | 231.96M | 0.0663 WETH | $134.71 | 0x00e...93a28 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.066069 | 0.092953 WETH | 1.57M | 0.034577 WETH | $0.9500 | 0x00e...93a28 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.066071 | 0.092954 WETH | 152.49M | 0.0452 WETH | $92.57 | 0x3b0...03e16 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.066252 | 0.093042 WETH | 4.06M | 0.021224 WETH | $2.54 | 0x3b0...03e16 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.066257 | 0.093044 WETH | 405.35M | 0.1272 WETH | $253.61 | 0x419...78b05 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.066781 | 0.093299 WETH | 924.05K | 0.033019 WETH | $0.6266 | 0x419...78b05 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.066783 | 0.093300 WETH | 91.33M | 0.0301 WETH | $61.94 | 0xf75...69d7a |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.066910 | 0.093362 WETH | 1.08M | 0.033582 WETH | $0.7436 | 0xf75...69d7a |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.066911 | 0.093363 WETH | 106.81M | 0.0359 WETH | $73.81 | 0xd7c...b093d |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.067065 | 0.093437 WETH | 813.89K | 0.032770 WETH | $0.5749 | 0xd7c...b093d |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.067066 | 0.093438 WETH | 80.15M | 0.0275 WETH | $56.63 | 0x548...202e8 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.067184 | 0.093496 WETH | 1.24M | 0.034276 WETH | $0.8875 | 0x548...202e8 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.067186 | 0.093496 WETH | 121.57M | 0.0426 WETH | $87.36 | 0x944...7b0dd |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.067372 | 0.093587 WETH | 1.97M | 0.037003 WETH | $1.45 | 0x944...7b0dd |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.067375 | 0.093588 WETH | 195.18M | 0.0708 WETH | $143.93 | 0xbbc...70550 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.067689 | 0.093741 WETH | 2.02M | 0.037466 WETH | $1.55 | 0xbbc...70550 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.067692 | 0.093743 WETH | 200.06M | 0.0757 WETH | $153.87 | 0xfc9...83307 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.068035 | 0.093909 WETH | 1.50M | 0.035809 WETH | $1.21 | 0xfc9...83307 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.068038 | 0.093911 WETH | 144.55M | 0.0569 WETH | $116.18 | 0x24e...37521 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.068300 | 0.094038 WETH | 5.52M | 0.022207 WETH | $4.58 | 0x24e...37521 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.068310 | 0.094043 WETH | 551.11M | 0.2351 WETH | $457.97 | 0xde7...21b6e |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.069441 | 0.094593 WETH | 626.94K | 0.032851 WETH | $0.5919 | 0xde7...21b6e |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.069442 | 0.094594 WETH | 61.02M | 0.0280 WETH | $57.62 | 0x171...67e02 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.069582 | 0.094662 WETH | 1.67M | 0.037724 WETH | $1.60 | 0x171...67e02 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.069585 | 0.094664 WETH | 165.61M | 0.0780 WETH | $158.73 | 0x470...7ec2d |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.069979 | 0.094855 WETH | 1.74M | 0.038341 WETH | $1.73 | 0x470...7ec2d |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.069984 | 0.094857 WETH | 172.78M | 0.0849 WETH | $172.49 | 0x158...9a7b8 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.051043 | 0.095070 WETH | 723.67K | 0.033633 WETH | $0.7541 | 0x158...9a7b8 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.051043 | 0.095071 WETH | 72.37M | 0.0365 WETH | $75.43 | 0x2c4...f7ce9 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.00 | 0.00 WETH | 0.0141286 | 0.00 WETH | $0.00 | 0x2c4...f7ce9 |
Feb 13 06:56 PM | MOLTLETS / WETH | Buy | $0.051050 | 0.095100 WETH | 26.73M | 0.0138 WETH | $28.05 | 0x403...f5f0a |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.00 | 0.00 WETH | 0.0121287 | 0.00 WETH | $0.00 | 0x403...f5f0a |
Feb 13 06:56 PM | MOLTLETS / WETH | Buy | $0.051049 | 0.095095 WETH | 89.85M | 0.0460 WETH | $94.18 | 0xe77...bdfcd |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.00 | 0.00 WETH | 0.0101287 | 0.00 WETH | $0.00 | 0xe77...bdfcd |
Feb 13 06:56 PM | MOLTLETS / WETH | Buy | $0.051032 | 0.095014 WETH | 64.97M | 0.0326 WETH | $67.03 | 0x20c...2968b |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.00 | 0.00 WETH | 0.081287 | 0.00 WETH | $0.00 | 0x20c...2968b |
Feb 13 06:56 PM | MOLTLETS / WETH | Buy | $0.051016 | 0.094933 WETH | 61.35M | 0.0303 WETH | $62.28 | 0x09a...46597 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.069998 | 0.094858 WETH | 0.061287 | 0.0166100 WETH | $0.0121286 | 0x09a...46597 |
Feb 13 06:56 PM | MOLTLETS / WETH | Buy | $0.069998 | 0.094858 WETH | 156.29M | 0.0752 WETH | $156.26 | 0xbc3...89e57 |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.069622 | 0.094675 WETH | 0.041287 | 0.0145952 WETH | $0.0101238 | 0xbc3...89e57 |
Feb 13 06:56 PM | MOLTLETS / WETH | Buy | $0.069622 | 0.094675 WETH | 38.26M | 0.0180 WETH | $36.81 | 0xa8e...5cd5b |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.069533 | 0.094632 WETH | 0.021287 | 0.0125898 WETH | $0.081227 | 0xa8e...5cd5b |
Feb 13 06:56 PM | MOLTLETS / WETH | Buy | $0.069533 | 0.094632 WETH | 42.27M | 0.0197 WETH | $40.29 | 0x68e...c822e |
Feb 13 06:56 PM | MOLTLETS / WETH | Sell | $0.069436 | 0.094585 WETH | 0.1286 | 0.0105838 WETH | $0.061214 | 0x68e...c822e |
Feb 13 06:55 PM | MOLTLETS / WETH | Buy | $0.069443 | 0.094585 WETH | 44.24M | 0.0204 WETH | $41.78 | 0x0d4...bed32 |
Feb 13 06:55 PM | MOLTLETS / WETH | Sell | $0.069343 | 0.094536 WETH | 12.86 | 0.085776 WETH | $0.041202 | 0x0d4...bed32 |