Lobloop (LOBLOOP)
The live Lobloop price today is $0.062038, with a 24-hour trading volume of $5.92K. LOBLOOP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062038
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.73K
- 24h Volume
- $5.92K
- 24h Transactions
- 154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/LOBLOOP on Uniswap V4Frequently Asked Questions
What is the current price of Lobloop (LOBLOOP)?
The live Lobloop price today is $0.062038 USD on Base.
Where can I buy LOBLOOP?
You can buy Lobloop on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of LOBLOOP?
The fully diluted valuation (FDV) of Lobloop is No data USD.
Recent Transactions
- : -2.03064688027728e+25 LOBLOOP for 1986706313395523 WETH
- : -2.973235685594826e+21 LOBLOOP for 291217513966 WETH
- : -3.857263120760758e+22 LOBLOOP for 3778056244879 WETH
- : -2.5875093735187498e+23 LOBLOOP for 25344180159277 WETH
- : -2.548964868035263e+25 LOBLOOP for 2500234682114161 WETH
- : -3.8544505483487176e+23 LOBLOOP for 37861958808515 WETH
- : -3.817573748412881e+25 LOBLOOP for 3758020395612092 WETH
- : -3.687679993583649e+23 LOBLOOP for 36379408869617 WETH
- : -3.625056737102421e+25 LOBLOOP for 3583465929922094 WETH
- : -6.262325648122824e+23 LOBLOOP for 62032092942756 WETH
Lobloop
Lobloop Price (LOBLOOP)
| Date | Market | Type | Price (USD) | Price | LOBLOOP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 05:57 PM | LOBLOOP / WETH | Sell | $0.062036 | 0.0109872 WETH | 20.31M | 0.021987 WETH | $4.13 | 0x2a6...36a9d |
Feb 13 05:57 PM | LOBLOOP / WETH | Sell | $0.062040 | 0.0109894 WETH | 2.97K | 0.062913 WETH | $0.036065 | 0x2a6...36a9d |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062039 | 0.0109894 WETH | 38.57K | 0.053779 WETH | $0.027862 | 0xf17...88840 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062039 | 0.0109894 WETH | 258.75K | 0.042535 WETH | $0.0527 | 0xf17...88840 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062038 | 0.0109894 WETH | 25.49M | 0.022501 WETH | $5.19 | 0x4ea...981d7 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062044 | 0.0109922 WETH | 385.45K | 0.043787 WETH | $0.0788 | 0x4ea...981d7 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062044 | 0.0109923 WETH | 38.18M | 0.023759 WETH | $7.80 | 0x8ed...b3f3e |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062053 | 0.0109965 WETH | 368.77K | 0.043638 WETH | $0.0757 | 0x8ed...b3f3e |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062053 | 0.0109965 WETH | 36.25M | 0.023584 WETH | $7.44 | 0x571...99a52 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062061 | 0.091001 WETH | 626.23K | 0.046204 WETH | $0.1291 | 0x571...99a52 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062061 | 0.091001 WETH | 62.05M | 0.026168 WETH | $12.79 | 0xd7a...6db31 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062076 | 0.091008 WETH | 576.14K | 0.045748 WETH | $0.1196 | 0xd7a...6db31 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062076 | 0.091008 WETH | 56.99M | 0.025703 WETH | $11.83 | 0x575...cec42 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062089 | 0.091015 WETH | 627.29K | 0.046298 WETH | $0.1310 | 0x575...cec42 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062089 | 0.091015 WETH | 62.38M | 0.026286 WETH | $13.03 | 0x6d6...9ecc0 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062104 | 0.091022 WETH | 345.93K | 0.043498 WETH | $0.0728 | 0x6d6...9ecc0 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062104 | 0.091022 WETH | 33.97M | 0.023442 WETH | $7.15 | 0xd70...80bab |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062112 | 0.091026 WETH | 618.91K | 0.046283 WETH | $0.1307 | 0xd70...80bab |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062112 | 0.091026 WETH | 61.32M | 0.026247 WETH | $12.95 | 0x888...ecc3b |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062127 | 0.091033 WETH | 569.79K | 0.045825 WETH | $0.1212 | 0x888...ecc3b |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062127 | 0.091033 WETH | 53.34M | 0.025470 WETH | $11.34 | 0x3af...c0fc6 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062140 | 0.091039 WETH | 3.64M | 0.033742 WETH | $0.7782 | 0x3af...c0fc6 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062141 | 0.091040 WETH | 363.14M | 0.0381 WETH | $77.73 | 0x517...55f66 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062232 | 0.091084 WETH | 595.55K | 0.046389 WETH | $0.1329 | 0x517...55f66 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062232 | 0.091084 WETH | 57.59M | 0.026199 WETH | $12.85 | 0x104...f79ec |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062247 | 0.091091 WETH | 1.96M | 0.032121 WETH | $0.4410 | 0x104...f79ec |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062248 | 0.091092 WETH | 195.66M | 0.0214 WETH | $43.97 | 0xccc...85018 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062300 | 0.091117 WETH | 634.01K | 0.047008 WETH | $0.1458 | 0xccc...85018 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062300 | 0.091117 WETH | 62.72M | 0.026958 WETH | $14.42 | 0x3d0...6fd98 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062317 | 0.091125 WETH | 685.60K | 0.047635 WETH | $0.1588 | 0x3d0...6fd98 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062317 | 0.091125 WETH | 68.09M | 0.027614 WETH | $15.78 | 0xceb...03613 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062336 | 0.091134 WETH | 471.11K | 0.045290 WETH | $0.1100 | 0xceb...03613 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062336 | 0.091135 WETH | 46.56M | 0.025243 WETH | $10.88 | 0x574...2bc71 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062349 | 0.091141 WETH | 548.14K | 0.046189 WETH | $0.1287 | 0x574...2bc71 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062349 | 0.091141 WETH | 49.05M | 0.025554 WETH | $11.52 | 0x20f...101ff |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062363 | 0.091148 WETH | 5.77M | 0.036552 WETH | $1.36 | 0x20f...101ff |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062365 | 0.091148 WETH | 576.03M | 0.0678 WETH | $136.19 | 0x082...b80a0 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062536 | 0.091232 WETH | 707.82K | 0.048628 WETH | $0.1795 | 0x082...b80a0 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062537 | 0.091232 WETH | 70.42M | 0.028623 WETH | $17.86 | 0x9c5...6723a |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062559 | 0.091243 WETH | 357.49K | 0.044396 WETH | $0.0915 | 0x9c5...6723a |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062559 | 0.091243 WETH | 35.42M | 0.024365 WETH | $9.06 | 0x300...f5c53 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062570 | 0.091248 WETH | 332.85K | 0.044112 WETH | $0.0855 | 0x300...f5c53 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062570 | 0.091248 WETH | 32.81M | 0.024061 WETH | $8.43 | 0x7be...8aa99 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062581 | 0.091253 WETH | 475.15K | 0.045894 WETH | $0.1226 | 0x7be...8aa99 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062581 | 0.091253 WETH | 46.79M | 0.025821 WETH | $12.08 | 0x759...914a2 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062596 | 0.091261 WETH | 721.89K | 0.049007 WETH | $0.1874 | 0x759...914a2 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062596 | 0.091261 WETH | 71.70M | 0.028987 WETH | $18.61 | 0xb8e...eebf5 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062620 | 0.091272 WETH | 492.30K | 0.046199 WETH | $0.1289 | 0xb8e...eebf5 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062620 | 0.091272 WETH | 48.88M | 0.026174 WETH | $12.81 | 0x83b...10a37 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062636 | 0.091280 WETH | 345.76K | 0.044381 WETH | $0.0911 | 0x83b...10a37 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062636 | 0.091280 WETH | 34.17M | 0.024339 WETH | $9.01 | 0xc53...fb466 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062648 | 0.091286 WETH | 404.33K | 0.045145 WETH | $0.1070 | 0xc53...fb466 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062648 | 0.091286 WETH | 40.00M | 0.025103 WETH | $10.59 | 0x204...96362 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062661 | 0.091292 WETH | 434.81K | 0.045562 WETH | $0.1157 | 0x204...96362 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062661 | 0.091292 WETH | 43.02M | 0.025517 WETH | $11.45 | 0xe71...a7854 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062676 | 0.091299 WETH | 464.10K | 0.045969 WETH | $0.1242 | 0xe71...a7854 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062676 | 0.091300 WETH | 45.65M | 0.025888 WETH | $12.21 | 0xc4b...03488 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062692 | 0.091307 WETH | 762.35K | 0.049862 WETH | $0.2052 | 0xc4b...03488 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062692 | 0.091307 WETH | 75.57M | 0.029824 WETH | $20.34 | 0x646...68c26 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062718 | 0.091320 WETH | 665.52K | 0.048694 WETH | $0.1809 | 0x646...68c26 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062718 | 0.091320 WETH | 66.42M | 0.028715 WETH | $18.05 | 0x029...c32bd |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062742 | 0.091331 WETH | 129.15K | 0.041702 WETH | $0.0354 | 0x029...c32bd |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062742 | 0.091331 WETH | 12.65M | 0.021668 WETH | $3.47 | 0xd09...65739 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062746 | 0.091334 WETH | 266.43K | 0.043517 WETH | $0.0732 | 0xd09...65739 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062746 | 0.091334 WETH | 26.12M | 0.023454 WETH | $7.17 | 0x5ca...630c1 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062755 | 0.091338 WETH | 523.17K | 0.046929 WETH | $0.1441 | 0x5ca...630c1 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062756 | 0.091338 WETH | 51.88M | 0.026894 WETH | $14.29 | 0x333...be9b2 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062774 | 0.091347 WETH | 436.21K | 0.045816 WETH | $0.1210 | 0x333...be9b2 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062774 | 0.091347 WETH | 42.42M | 0.025672 WETH | $11.77 | 0xc97...b8dde |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062790 | 0.091355 WETH | 1.20M | 0.031606 WETH | $0.3339 | 0xc97...b8dde |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062790 | 0.091355 WETH | 55.56M | 0.027477 WETH | $15.50 | 0x372...dcc83 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062810 | 0.091365 WETH | 64.17M | 0.028703 WETH | $18.03 | 0x372...dcc83 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.062834 | 0.091376 WETH | 6.42B | 1.51 WETH | $1.82K | 0x19a...912cb |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.068411 | 0.094084 WETH | 571.03K | 0.032309 WETH | $0.4803 | 0x19a...912cb |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.068412 | 0.094085 WETH | 56.85M | 0.0231 WETH | $47.82 | 0x1db...0ddd5 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.068521 | 0.094137 WETH | 252.75K | 0.031036 WETH | $0.2154 | 0x1db...0ddd5 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.068522 | 0.094138 WETH | 25.01M | 0.0103 WETH | $21.31 | 0x2f4...c6b66 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.068570 | 0.094161 WETH | 265.63K | 0.031095 WETH | $0.2276 | 0x2f4...c6b66 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.068567 | 0.094161 WETH | 26.30M | 0.0109 WETH | $22.53 | 0x84a...78274 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.068619 | 0.094186 WETH | 263.68K | 0.031093 WETH | $0.2272 | 0x84a...78274 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.068619 | 0.094187 WETH | 26.08M | 0.0108 WETH | $22.48 | 0x9e5...f4b1f |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.068671 | 0.094212 WETH | 284.66K | 0.031187 WETH | $0.2468 | 0x9e5...f4b1f |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.068671 | 0.094212 WETH | 27.64M | 0.0116 WETH | $23.97 | 0x18b...de2de |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.068726 | 0.094239 WETH | 826.29K | 0.033468 WETH | $0.7210 | 0x18b...de2de |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.068728 | 0.094240 WETH | 81.51M | 0.0345 WETH | $71.14 | 0x195...d866c |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.068894 | 0.094320 WETH | 1.12M | 0.034794 WETH | $0.9968 | 0x195...d866c |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.068896 | 0.094321 WETH | 110.80M | 0.0480 WETH | $98.56 | 0x1b1...24733 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.069129 | 0.094434 WETH | 1.28M | 0.035617 WETH | $1.17 | 0x1b1...24733 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.069132 | 0.094436 WETH | 126.90M | 0.0566 WETH | $115.88 | 0xd20...ae654 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.069410 | 0.094571 WETH | 1.03M | 0.034640 WETH | $0.9648 | 0xd20...ae654 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.069412 | 0.094572 WETH | 101.26M | 0.0464 WETH | $95.31 | 0x1b1...c8b5d |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.069644 | 0.094684 WETH | 1.27M | 0.035898 WETH | $1.23 | 0x1b1...c8b5d |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.069647 | 0.094686 WETH | 126.46M | 0.0596 WETH | $121.99 | 0xfbc...0998c |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.069948 | 0.094832 WETH | 714.08K | 0.033416 WETH | $0.7103 | 0xfbc...0998c |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.069950 | 0.094833 WETH | 70.80M | 0.0342 WETH | $70.44 | 0xe24...55ad2 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.051013 | 0.094918 WETH | 608.74K | 0.032964 WETH | $0.6163 | 0xe24...55ad2 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.051013 | 0.094919 WETH | 60.62M | 0.0297 WETH | $61.38 | 0x9c4...9a5b9 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.051028 | 0.094993 WETH | 251.23K | 0.031242 WETH | $0.2582 | 0x9c4...9a5b9 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.051028 | 0.094994 WETH | 24.43M | 0.0121 WETH | $25.11 | 0x3e5...1d887 |
Feb 13 05:56 PM | LOBLOOP / WETH | Sell | $0.051035 | 0.095024 WETH | 690.48K | 0.033435 WETH | $0.7141 | 0x3e5...1d887 |