LNB (LNB)
The live LNB price today is $0.051926, with a 24-hour trading volume of $51.83. LNB has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051926
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.11
- 24h Volume
- $51.83
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/LNB on Uniswap V4Frequently Asked Questions
What is the current price of LNB (LNB)?
The live LNB price today is $0.051926 USD on Base.
Where can I buy LNB?
You can buy LNB on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of LNB?
The fully diluted valuation (FDV) of LNB is No data USD.
Recent Transactions
- : -5.973429769527465e+22 LNB for 52522 USDC
- : -7.48e+24 LNB for 10073667 USDC
- : -1.473815525260426e+22 LNB for 28077 USDC
- : -1.8632306678470445e+24 LNB for 3890412 USDC
- : -357083027092769140000 LNB for 815 USDC
- : 2.0882992207922647e+25 LNB for -19530000 USDC
- : -4.0090748084574816e+22 LNB for 6821 USDC
- : -5e+24 LNB for 1339592 USDC
- : -2.013557222618911e+22 LNB for 7669 USDC
- : -2.5158446008636823e+24 LNB for 1138428 USDC
LNB
LNB Price (LNB)
| Date | Market | Type | Price (USD) | Price | LNB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:48 AM | LNB / USDC | Sell | $0.068852 | 0.068847 USDC | 59.73K | 0.0525 USDC | $0.0529 | 0xfda...445ef |
Feb 14 06:48 AM | LNB / USDC | Sell | $0.068922 | 0.068917 USDC | 7.48M | 10.07 USDC | $6.67 | 0xfda...445ef |
Feb 14 04:50 AM | LNB / USDC | Sell | $0.051925 | 0.051924 USDC | 14.74K | 0.0281 USDC | $0.0284 | 0xaa1...89977 |
Feb 14 04:50 AM | LNB / USDC | Sell | $0.051927 | 0.051926 USDC | 1.86M | 3.89 USDC | $3.59 | 0xaa1...89977 |
Feb 14 04:30 AM | LNB / USDC | Sell | $0.052309 | 0.052308 USDC | 357.08 | 0.038150 USDC | $0.038244 | 0xa54...f17dd |
Feb 14 04:30 AM | LNB / USDC | Buy | $0.052309 | 0.052308 USDC | 20.88M | 19.53 USDC | $48.21 | 0xa54...f17dd |
Feb 11 07:55 AM | LNB / USDC | Sell | $0.061714 | 0.061713 USDC | 40.09K | 0.026821 USDC | $0.026868 | 0x6d6...6fe5e |
Feb 11 07:55 AM | LNB / USDC | Sell | $0.061727 | 0.061726 USDC | 5.00M | 1.34 USDC | $0.8632 | 0x6d6...6fe5e |
Feb 9 04:11 PM | LNB / USDC | Sell | $0.063845 | 0.063843 USDC | 20.14K | 0.027669 USDC | $0.027742 | 0x331...032fb |
Feb 9 04:11 PM | LNB / USDC | Sell | $0.063855 | 0.063853 USDC | 2.52M | 1.14 USDC | $0.9697 | 0x331...032fb |
Feb 9 03:37 AM | LNB / USDC | Sell | $0.065426 | 0.065423 USDC | 1.47K | 0.037880 USDC | $0.037973 | 0xacc...63093 |
Feb 9 03:37 AM | LNB / USDC | Sell | $0.065427 | 0.065425 USDC | 178.85K | 0.0973 USDC | $0.0971 | 0xacc...63093 |
Feb 8 04:03 PM | LNB / USDC | Sell | $0.065575 | 0.065571 USDC | 4.75K | 0.022622 USDC | $0.022650 | 0x020...6c7a6 |
Feb 8 04:03 PM | LNB / USDC | Sell | $0.065579 | 0.065575 USDC | 627.39K | 0.3599 USDC | $0.3500 | 0x020...6c7a6 |
Feb 8 04:01 PM | LNB / USDC | Sell | $0.065999 | 0.065995 USDC | 5.03K | 0.022988 USDC | $0.023020 | 0x474...a853a |
Feb 8 04:01 PM | LNB / USDC | Sell | $0.066002 | 0.065998 USDC | 627.39K | 0.3856 USDC | $0.3765 | 0x474...a853a |
Feb 8 04:01 PM | LNB / USDC | Sell | $0.066428 | 0.066424 USDC | 3.33K | 0.022119 USDC | $0.022142 | 0x389...170f2 |
Feb 8 04:01 PM | LNB / USDC | Sell | $0.066430 | 0.066427 USDC | 418.26K | 0.2724 USDC | $0.2689 | 0x389...170f2 |
Feb 8 03:09 PM | LNB / USDC | Sell | $0.00 | 0.00 USDC | 0.051421 | 0.00 USDC | $0.00 | 0x849...328b8 |
Feb 8 03:09 PM | LNB / USDC | Buy | $0.066739 | 0.066736 USDC | 15.25K | 0.0104 USDC | $0.0103 | 0x849...328b8 |
Feb 8 09:06 AM | LNB / USDC | Sell | $0.00 | 0.00 USDC | 0.031776 | 0.00 USDC | $0.00 | 0xce3...9f7ba |
Feb 8 09:06 AM | LNB / USDC | Buy | $0.066727 | 0.066724 USDC | 1.68M | 1.04 USDC | $1.13 | 0xce3...9f7ba |
Feb 8 06:48 AM | LNB / USDC | Sell | $0.00 | 0.00 USDC | 0.0222 | 0.00 USDC | $0.00 | 0xf4c...7f736 |
Feb 8 06:48 AM | LNB / USDC | Buy | $0.065552 | 0.065550 USDC | 194.62 | 0.031100 USDC | $0.031081 | 0xf4c...7f736 |
Feb 8 06:28 AM | LNB / USDC | Sell | $0.065552 | 0.065550 USDC | 2.78 | 0.051000 USDC | $0.051542 | 0xf58...9d6f2 |
Feb 8 06:28 AM | LNB / USDC | Buy | $0.065552 | 0.065550 USDC | 180.66K | 0.0999 USDC | $0.1003 | 0xf58...9d6f2 |
Feb 8 06:26 AM | LNB / USDC | Sell | $0.065403 | 0.065401 USDC | 347.16 | 0.031850 USDC | $0.031876 | 0x8da...06f3b |
Feb 8 06:26 AM | LNB / USDC | Buy | $0.065404 | 0.065401 USDC | 199.98 | 0.031100 USDC | $0.031081 | 0x8da...06f3b |
Feb 8 06:25 AM | LNB / USDC | Sell | $0.065404 | 0.065401 USDC | 43.39K | 0.0233 USDC | $0.0234 | 0xff3...6b0c4 |
Feb 8 06:25 AM | LNB / USDC | Sell | $0.065438 | 0.065436 USDC | 5.43M | 4.10 USDC | $2.95 | 0xff3...6b0c4 |
Feb 8 06:25 AM | LNB / USDC | Sell | $0.051029 | 0.051028 USDC | 861.98 | 0.038760 USDC | $0.038862 | 0x57b...eaca8 |
Feb 8 06:25 AM | LNB / USDC | Buy | $0.051029 | 0.051028 USDC | 5.43M | 4.17 USDC | $5.58 | 0x57b...eaca8 |
Feb 8 06:05 AM | LNB / USDC | Sell | $0.065388 | 0.065386 USDC | 107.75K | 0.0579 USDC | $0.0581 | 0xb16...71ef1 |
Feb 8 06:05 AM | LNB / USDC | Sell | $0.065475 | 0.065473 USDC | 13.49M | 17.01 USDC | $7.39 | 0xb16...71ef1 |
Feb 8 06:05 AM | LNB / USDC | Buy | $0.052333 | 0.052332 USDC | 1.86M | 4.00 USDC | $4.35 | 0xc2a...6390f |
Feb 8 06:04 AM | LNB / USDC | Buy | $0.051939 | 0.051938 USDC | 2.52M | 4.40 USDC | $4.88 | 0x0c2...47370 |
Feb 8 06:04 AM | LNB / USDC | Buy | $0.051538 | 0.051537 USDC | 13.49M | 10.60 USDC | $20.74 | 0xc1e...c7167 |
Feb 8 06:04 AM | LNB / USDC | Buy | $0.062854 | 0.062853 USDC | 7.56M | 1.18 USDC | $2.16 | 0xf79...f84b9 |