TOSHI (TOSHI)
The live TOSHI price today is $0.079501, with a 24-hour trading volume of $0.2210. TOSHI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.079501
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1559
- 24h Volume
- $0.2210
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
wbased (wbased)Liquidity Pools
TOSHI/wbased on Uniswap V4Frequently Asked Questions
What is the current price of TOSHI (TOSHI)?
The live TOSHI price today is $0.079501 USD on Base.
Where can I buy TOSHI?
You can buy TOSHI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of TOSHI?
The fully diluted valuation (FDV) of TOSHI is No data USD.
Recent Transactions
- : -143922811689 TOSHI for 822159084 wbased
- : 1.040775164086974e+23 TOSHI for -598958336685069000000 wbased
- : -17990350201902 TOSHI for 100192118251 wbased
- : 1.0597529217799402e+23 TOSHI for -594541985132685000000 wbased
- : -732515345754373 TOSHI for 3976668385331 wbased
- : 1.421947586963808e+23 TOSHI for -774493521940855400000 wbased
- : -92777440962883400 TOSHI for 487074287763021 wbased
- : 1.1303566539294903e+23 TOSHI for -597527824596491200000 wbased
- : -11597180120360423000 TOSHI for 59295892238076960 wbased
- : 1.1607793175964564e+23 TOSHI for -597494215187752000000 wbased
TOSHI
TOSHI Price (TOSHI)
| Date | Market | Type | Price (USD) | Price | TOSHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:39 PM | TOSHI / wbased | Sell | $0.079501 | 0.025771 wbased | 0.061440 | 0.098222 wbased | $0.0131368 | 0xc96...1e4de |
Feb 14 01:39 PM | TOSHI / wbased | Buy | $0.079501 | 0.025771 wbased | 104.08K | 598.96 wbased | $0.029888 | 0xc96...1e4de |
Feb 14 09:46 AM | TOSHI / wbased | Sell | $0.079333 | 0.025626 wbased | 0.041800 | 0.061002 wbased | $0.0111679 | 0x4c5...1f4bb |
Feb 14 09:46 AM | TOSHI / wbased | Buy | $0.079333 | 0.025626 wbased | 105.98K | 594.54 wbased | $0.029890 | 0x4c5...1f4bb |
Feb 14 09:11 AM | TOSHI / wbased | Sell | $0.079088 | 0.025484 wbased | 0.037326 | 0.053977 wbased | $0.0106658 | 0x334...ca8c7 |
Feb 14 09:11 AM | TOSHI / wbased | Buy | $0.079088 | 0.025484 wbased | 142.19K | 774.49 wbased | $0.0129 | 0x334...ca8c7 |
Feb 14 08:52 AM | TOSHI / wbased | Sell | $0.078750 | 0.025303 wbased | 0.0928 | 0.034871 wbased | $0.088118 | 0xa8b...cb597 |
Feb 14 08:52 AM | TOSHI / wbased | Buy | $0.078750 | 0.025303 wbased | 113.04K | 597.53 wbased | $0.029890 | 0xa8b...cb597 |
Feb 14 08:43 AM | TOSHI / wbased | Sell | $0.078536 | 0.025165 wbased | 11.60 | 0.0593 wbased | $0.069900 | 0x1ff...6099e |
Feb 14 08:43 AM | TOSHI / wbased | Buy | $0.078536 | 0.025165 wbased | 116.08K | 597.49 wbased | $0.029909 | 0x1ff...6099e |
Feb 14 08:36 AM | TOSHI / wbased | Sell | $0.078299 | 0.025029 wbased | 36.03 | 0.1793 wbased | $0.052990 | 0x447...f95ae |
Feb 14 08:36 AM | TOSHI / wbased | Buy | $0.078299 | 0.025029 wbased | 120.56K | 598.34 wbased | $0.0100 | 0x447...f95ae |
Feb 14 08:29 AM | TOSHI / wbased | Sell | $0.077856 | 0.024769 wbased | 4.50K | 21.28 wbased | $0.033538 | 0xe5d...46d0f |
Feb 14 08:29 AM | TOSHI / wbased | Sell | $0.077874 | 0.024780 wbased | 564.06K | 2.91K wbased | $0.0444 | 0xe5d...46d0f |
Feb 14 08:28 AM | TOSHI / wbased | Buy | $0.079173 | 0.025580 wbased | 569.75K | 3.00K wbased | $0.0523 | 0xcff...1ce6c |
Feb 14 08:06 AM | TOSHI / wbased | Buy | $0.077795 | 0.024749 wbased | 129.23K | 600.01 wbased | $0.0101 | 0x38f...406e8 |
Feb 14 08:04 AM | TOSHI / wbased | Buy | $0.077302 | 0.024450 wbased | 138.09K | 600.07 wbased | $0.0101 | 0x0dd...4dfaa |
Feb 14 07:59 AM | TOSHI / wbased | Buy | $0.076803 | 0.024160 wbased | 148.39K | 602.09 wbased | $0.0101 | 0x597...ff633 |
Feb 14 07:54 AM | TOSHI / wbased | Buy | $0.076328 | 0.023879 wbased | 159.73K | 603.53 wbased | $0.0101 | 0xf81...625bd |
Feb 14 07:17 AM | TOSHI / wbased | Buy | $0.075844 | 0.023608 wbased | 360.94K | 1.22K wbased | $0.0211 | 0x172...3fba0 |