TOSHI/wbased Pool
The live TOSHI/wbased price today is $0.079501, with a 24-hour trading volume of $0.1105. This pair has changed 62.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.079501
- 24h Volume
- $0.1105
- 24h Buy Volume
- $0.0881
- 24h Sell Volume
- $0.0224
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 62.57%
Tokens in this pool
TOSHI (TOSHI) wbased (wbased)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHFrequently Asked Questions
What is the 24-hour high and low price of TOSHI/wbased?
The 24-hour high price of TOSHI/wbased is $0.079501 and the 24-hour low price is $0.075844.
What is the liquidity of TOSHI/wbased today?
The total liquidity in the TOSHI/wbased pool on Uniswap V4 is No data.
When was the TOSHI/wbased pool created?
The TOSHI/wbased pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of TOSHI to wbased?
1 TOSHI = 0.0057702021821662425 wbased ($0.079501 USD).
How much TOSHI can I purchase with 1 USD?
With 1 USD you can purchase approximately 10525966.762767 TOSHI.
Recent Transactions
- : -143922811689 TOSHI for 822159084 wbased
- : 1.040775164086974e+23 TOSHI for -598958336685069000000 wbased
- : -17990350201902 TOSHI for 100192118251 wbased
- : 1.0597529217799402e+23 TOSHI for -594541985132685000000 wbased
- : -732515345754373 TOSHI for 3976668385331 wbased
- : 1.421947586963808e+23 TOSHI for -774493521940855400000 wbased
- : -92777440962883400 TOSHI for 487074287763021 wbased
- : 1.1303566539294903e+23 TOSHI for -597527824596491200000 wbased
- : -11597180120360423000 TOSHI for 59295892238076960 wbased
- : 1.1607793175964564e+23 TOSHI for -597494215187752000000 wbased
| Date | Type | Price (USD) | Price (wbased) | TOSHI | wbased | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:39 PM | Sell | $0.079501 | 0.025771 | 0.061440 | 0.098222 | $0.0131368 | 0xc96...1e4de |
Feb 14 01:39 PM | Buy | $0.079501 | 0.025771 | 104.08K | 598.96 | $0.029888 | 0xc96...1e4de |
Feb 14 09:46 AM | Sell | $0.079333 | 0.025626 | 0.041800 | 0.061002 | $0.0111679 | 0x4c5...1f4bb |
Feb 14 09:46 AM | Buy | $0.079333 | 0.025626 | 105.98K | 594.54 | $0.029890 | 0x4c5...1f4bb |
Feb 14 09:11 AM | Sell | $0.079088 | 0.025484 | 0.037326 | 0.053977 | $0.0106658 | 0x334...ca8c7 |
Feb 14 09:11 AM | Buy | $0.079088 | 0.025484 | 142.19K | 774.49 | $0.0129 | 0x334...ca8c7 |
Feb 14 08:52 AM | Sell | $0.078750 | 0.025303 | 0.0928 | 0.034871 | $0.088118 | 0xa8b...cb597 |
Feb 14 08:52 AM | Buy | $0.078750 | 0.025303 | 113.04K | 597.53 | $0.029890 | 0xa8b...cb597 |
Feb 14 08:43 AM | Sell | $0.078536 | 0.025165 | 11.60 | 0.0593 | $0.069900 | 0x1ff...6099e |
Feb 14 08:43 AM | Buy | $0.078536 | 0.025165 | 116.08K | 597.49 | $0.029909 | 0x1ff...6099e |
Feb 14 08:36 AM | Sell | $0.078299 | 0.025029 | 36.03 | 0.1793 | $0.052990 | 0x447...f95ae |
Feb 14 08:36 AM | Buy | $0.078299 | 0.025029 | 120.56K | 598.34 | $0.0100 | 0x447...f95ae |
Feb 14 08:29 AM | Sell | $0.077856 | 0.024769 | 4.50K | 21.28 | $0.033538 | 0xe5d...46d0f |
Feb 14 08:29 AM | Sell | $0.077874 | 0.024780 | 564.06K | 2.91K | $0.0444 | 0xe5d...46d0f |
Feb 14 08:28 AM | Buy | $0.079173 | 0.025580 | 569.75K | 3.00K | $0.0523 | 0xcff...1ce6c |
Feb 14 08:06 AM | Buy | $0.077795 | 0.024749 | 129.23K | 600.01 | $0.0101 | 0x38f...406e8 |
Feb 14 08:04 AM | Buy | $0.077302 | 0.024450 | 138.09K | 600.07 | $0.0101 | 0x0dd...4dfaa |
Feb 14 07:59 AM | Buy | $0.076803 | 0.024160 | 148.39K | 602.09 | $0.0101 | 0x597...ff633 |
Feb 14 07:54 AM | Buy | $0.076328 | 0.023879 | 159.73K | 603.53 | $0.0101 | 0xf81...625bd |
Feb 14 07:17 AM | Buy | $0.075844 | 0.023608 | 360.94K | 1.22K | $0.0211 | 0x172...3fba0 |