Beezie SZN (Beezie SZN)
The live Beezie SZN price today is $0.061922, with a 24-hour trading volume of $3.77. Beezie SZN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061922
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.67K
- 24h Volume
- $3.77
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Beezie SZN on Uniswap V4Frequently Asked Questions
What is the current price of Beezie SZN (Beezie SZN)?
The live Beezie SZN price today is $0.061922 USD on Base.
Where can I buy Beezie SZN?
You can buy Beezie SZN on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Beezie SZN?
The fully diluted valuation (FDV) of Beezie SZN is No data USD.
Recent Transactions
- : -9.724817805664382e+24 Beezie SZN for 950853335607259 WETH
- : -9.777388277840997e+22 Beezie SZN for 9565139333312 WETH
- : -9.724817805664382e+24 Beezie SZN for 951889239253803 WETH
- : -5.257047217661565e+22 Beezie SZN for 5148518045904 WETH
- : -4.919913747594953e+24 Beezie SZN for 481967357638494 WETH
- : -3.371334700666123e+23 Beezie SZN for 33036089806686 WETH
- : -3.343077041471852e+25 Beezie SZN for 3282066782783765 WETH
- : -2.8257659194271174e+23 Beezie SZN for 27793943568380 WETH
- : -2.814523251021474e+25 Beezie SZN for 2772716762394024 WETH
- : -1.1242668405643289e+23 Beezie SZN for 11093092773001 WETH
Beezie SZN
Beezie SZN Price (Beezie SZN)
| Date | Market | Type | Price (USD) | Price | Beezie SZN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:12 AM | Beezie SZN / WETH | Sell | $0.061921 | 0.0109872 WETH | 9.72M | 0.039509 WETH | $1.87 | 0xf66...9dee0 |
Feb 13 07:12 AM | Beezie SZN / WETH | Sell | $0.061923 | 0.0109882 WETH | 97.77K | 0.059566 WETH | $0.0188 | 0xf66...9dee0 |
Feb 13 02:59 AM | Beezie SZN / WETH | Sell | $0.061925 | 0.0109882 WETH | 9.72M | 0.039519 WETH | $1.87 | 0x6ce...77cf8 |
Feb 13 02:59 AM | Beezie SZN / WETH | Sell | $0.061927 | 0.0109893 WETH | 52.57K | 0.055149 WETH | $0.0101 | 0x6ce...77cf8 |
Feb 13 02:29 AM | Beezie SZN / WETH | Sell | $0.061926 | 0.0109893 WETH | 4.92M | 0.034820 WETH | $0.9475 | 0x9ce...f210a |
Feb 13 02:29 AM | Beezie SZN / WETH | Sell | $0.061927 | 0.0109898 WETH | 337.13K | 0.043304 WETH | $0.0650 | 0x9ce...f210a |
Feb 13 02:19 AM | Beezie SZN / WETH | Sell | $0.061927 | 0.0109899 WETH | 33.43M | 0.023283 WETH | $6.44 | 0x866...4caa4 |
Feb 13 02:19 AM | Beezie SZN / WETH | Sell | $0.061934 | 0.0109936 WETH | 282.58K | 0.042780 WETH | $0.0546 | 0x866...4caa4 |
Feb 13 02:18 AM | Beezie SZN / WETH | Sell | $0.061934 | 0.0109936 WETH | 28.15M | 0.022773 WETH | $5.44 | 0xa5b...36fef |
Feb 13 02:18 AM | Beezie SZN / WETH | Sell | $0.061940 | 0.0109967 WETH | 112.43K | 0.041110 WETH | $0.0218 | 0xa5b...36fef |
Feb 13 02:18 AM | Beezie SZN / WETH | Buy | $0.061940 | 0.0109967 WETH | 33.43M | 0.023360 WETH | $6.48 | 0x52c...7c4b7 |
Feb 13 02:18 AM | Beezie SZN / WETH | Sell | $0.061932 | 0.0109930 WETH | 11.24M | 0.021106 WETH | $2.17 | 0x52c...7c4b7 |
Feb 13 02:18 AM | Beezie SZN / WETH | Sell | $0.061935 | 0.0109942 WETH | 1.12B | 0.1178 WETH | $217.06 | 0xfc3...80321 |
Feb 13 02:18 AM | Beezie SZN / WETH | Sell | $0.062201 | 0.091131 WETH | 2.08M | 0.032330 WETH | $0.4577 | 0xfc3...80321 |
Feb 13 02:18 AM | Beezie SZN / WETH | Sell | $0.062201 | 0.091132 WETH | 203.27M | 0.0230 WETH | $44.74 | 0x3f9...af25d |
Feb 13 02:18 AM | Beezie SZN / WETH | Sell | $0.062255 | 0.091159 WETH | 4.75M | 0.035455 WETH | $1.07 | 0x3f9...af25d |
Feb 13 02:18 AM | Beezie SZN / WETH | Sell | $0.062257 | 0.091160 WETH | 475.02M | 0.0561 WETH | $107.17 | 0x150...54936 |
Feb 13 02:18 AM | Beezie SZN / WETH | Sell | $0.062391 | 0.091229 WETH | 286.73K | 0.043488 WETH | $0.0685 | 0x150...54936 |
Feb 13 02:18 AM | Beezie SZN / WETH | Sell | $0.062391 | 0.091229 WETH | 24.42M | 0.022976 WETH | $5.84 | 0xb15...10bd1 |
Feb 13 02:18 AM | Beezie SZN / WETH | Sell | $0.062399 | 0.091233 WETH | 4.25M | 0.035187 WETH | $1.02 | 0xb15...10bd1 |
Feb 13 02:18 AM | Beezie SZN / WETH | Sell | $0.062400 | 0.091234 WETH | 416.68M | 0.0522 WETH | $99.98 | 0x1d9...74f0e |
Feb 13 02:18 AM | Beezie SZN / WETH | Sell | $0.062529 | 0.091300 WETH | 8.26M | 0.021063 WETH | $2.09 | 0x1d9...74f0e |
Feb 13 02:18 AM | Beezie SZN / WETH | Sell | $0.062531 | 0.091301 WETH | 811.83M | 0.1102 WETH | $205.45 | 0x64c...9d2d2 |
Feb 13 02:18 AM | Beezie SZN / WETH | Sell | $0.062814 | 0.091447 WETH | 14.02M | 0.022009 WETH | $3.94 | 0x64c...9d2d2 |
Feb 13 02:18 AM | Beezie SZN / WETH | Sell | $0.062820 | 0.091449 WETH | 1.40B | 0.2220 WETH | $395.21 | 0x832...e2795 |
Feb 13 02:18 AM | Beezie SZN / WETH | Sell | $0.00 | 0.00 WETH | 0.091816 | 0.00 WETH | $0.00 | 0x832...e2795 |
Feb 13 02:18 AM | Beezie SZN / WETH | Buy | $0.063436 | 0.091766 WETH | 24.42M | 0.024348 WETH | $8.39 | 0xc42...d9f90 |
Feb 13 02:18 AM | Beezie SZN / WETH | Sell | $0.063424 | 0.091759 WETH | 0.071816 | 0.0173000 WETH | $0.0146217 | 0xc42...d9f90 |
Feb 13 02:18 AM | Beezie SZN / WETH | Buy | $0.063424 | 0.091759 WETH | 28.15M | 0.024991 WETH | $9.63 | 0xb7c...52d78 |
Feb 13 02:18 AM | Beezie SZN / WETH | Sell | $0.063409 | 0.091752 WETH | 0.051816 | 0.0153140 WETH | $0.0126191 | 0xb7c...52d78 |
Feb 13 02:18 AM | Beezie SZN / WETH | Buy | $0.063409 | 0.091752 WETH | 475.02M | 0.0812 WETH | $161.92 | 0x649...e7965 |
Feb 13 02:18 AM | Beezie SZN / WETH | Sell | $0.063180 | 0.091634 WETH | 0.031816 | 0.0132938 WETH | $0.0105775 | 0x649...e7965 |
Feb 13 02:18 AM | Beezie SZN / WETH | Buy | $0.063180 | 0.091634 WETH | 1.12B | 0.1714 WETH | $356.82 | 0xa90...a31cb |
Feb 13 02:18 AM | Beezie SZN / WETH | Sell | $0.062723 | 0.091399 WETH | 0.0182 | 0.0112515 WETH | $0.084944 | 0xa90...a31cb |
Feb 13 02:18 AM | Beezie SZN / WETH | Buy | $0.062723 | 0.091399 WETH | 203.27M | 0.0283 WETH | $55.33 | 0x334...24901 |
Feb 13 02:18 AM | Beezie SZN / WETH | Sell | $0.062650 | 0.091362 WETH | 1.82 | 0.092448 WETH | $0.064812 | 0x334...24901 |
Feb 13 02:18 AM | Beezie SZN / WETH | Buy | $0.062652 | 0.091362 WETH | 416.68M | 0.0558 WETH | $110.50 | 0x35c...40171 |
Feb 13 02:18 AM | Beezie SZN / WETH | Sell | $0.062513 | 0.091290 WETH | 181.59 | 0.072320 WETH | $0.044563 | 0x35c...40171 |
Feb 13 02:18 AM | Beezie SZN / WETH | Buy | $0.062513 | 0.091290 WETH | 1.40B | 0.1676 WETH | $352.23 | 0x44e...b8586 |
Feb 13 02:18 AM | Beezie SZN / WETH | Sell | $0.062116 | 0.091087 WETH | 18.16K | 0.051954 WETH | $0.023843 | 0x44e...b8586 |
Feb 13 02:18 AM | Beezie SZN / WETH | Buy | $0.062116 | 0.091087 WETH | 811.83M | 0.0850 WETH | $171.78 | 0xfa3...f21b3 |
Feb 13 02:18 AM | Beezie SZN / WETH | Sell | $0.061928 | 0.0109898 WETH | 1.82M | 0.031780 WETH | $0.3501 | 0xfa3...f21b3 |
Feb 13 02:17 AM | Beezie SZN / WETH | Sell | $0.061926 | 0.0109900 WETH | 181.59M | 0.0180 WETH | $34.96 | 0x0b3...9ae56 |
Feb 13 02:17 AM | Beezie SZN / WETH | Sell | $0.061965 | 0.091011 WETH | 1.35K | 0.061352 WETH | $0.032655 | 0x0b3...9ae56 |
Feb 13 02:16 AM | Beezie SZN / WETH | Sell | $0.061966 | 0.091011 WETH | 98.91K | 0.059893 WETH | $0.0194 | 0x1b4...84f2e |
Feb 13 02:16 AM | Beezie SZN / WETH | Sell | $0.061966 | 0.091011 WETH | 36.19K | 0.053620 WETH | $0.027114 | 0x1b4...84f2e |
Feb 13 02:15 AM | Beezie SZN / WETH | Buy | $0.061966 | 0.091011 WETH | 4.97M | 0.035075 WETH | $0.9778 | 0xf3c...38f21 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.061965 | 0.091010 WETH | 3.62M | 0.033619 WETH | $0.7109 | 0xf3c...38f21 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.061966 | 0.091011 WETH | 361.20M | 0.0369 WETH | $70.98 | 0x344...85b0d |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.062048 | 0.091053 WETH | 708.48K | 0.047381 WETH | $0.1450 | 0x344...85b0d |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.062048 | 0.091053 WETH | 70.83M | 0.027410 WETH | $14.50 | 0xc64...0a967 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.062065 | 0.091061 WETH | 17.56K | 0.051845 WETH | $0.023626 | 0xc64...0a967 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.062065 | 0.091061 WETH | 608.57K | 0.046393 WETH | $0.1256 | 0x639...b6f28 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.062065 | 0.091062 WETH | 1.15M | 0.031206 WETH | $0.2369 | 0x639...b6f28 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.062065 | 0.091062 WETH | 105.04M | 0.0111 WETH | $21.68 | 0x8f7...db970 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.062090 | 0.091075 WETH | 9.73M | 0.021036 WETH | $2.03 | 0x8f7...db970 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.062092 | 0.091076 WETH | 968.75M | 0.1092 WETH | $202.66 | 0x1a2...d44c5 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.062348 | 0.091207 WETH | 4.72M | 0.035642 WETH | $1.11 | 0x1a2...d44c5 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.062349 | 0.091208 WETH | 472.06M | 0.0581 WETH | $110.88 | 0x823...7c98d |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.062491 | 0.091281 WETH | 23.62K | 0.052995 WETH | $0.025885 | 0x823...7c98d |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.062491 | 0.091281 WETH | 608.73K | 0.047717 WETH | $0.1516 | 0x61c...5c781 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.062492 | 0.091281 WETH | 1.75M | 0.032224 WETH | $0.4369 | 0x61c...5c781 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.062492 | 0.091281 WETH | 172.75M | 0.0221 WETH | $43.04 | 0x73c...78d76 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.062547 | 0.091310 WETH | 2.62M | 0.033395 WETH | $0.6670 | 0x73c...78d76 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.062548 | 0.091310 WETH | 260.47M | 0.0343 WETH | $66.36 | 0x358...8b349 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.062635 | 0.091355 WETH | 1.41M | 0.031890 WETH | $0.3712 | 0x358...8b349 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.062636 | 0.091355 WETH | 139.56M | 0.0189 WETH | $36.77 | 0xe1f...63946 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.062684 | 0.091380 WETH | 1.34M | 0.031835 WETH | $0.3605 | 0xe1f...63946 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.062684 | 0.091380 WETH | 134.29M | 0.0185 WETH | $36.04 | 0x433...c3fdc |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.062732 | 0.091405 WETH | 46.33K | 0.056441 WETH | $0.0127 | 0x433...c3fdc |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.062732 | 0.091405 WETH | 608.68K | 0.048462 WETH | $0.1663 | 0x5fa...a1367 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.062732 | 0.091405 WETH | 4.02M | 0.035596 WETH | $1.10 | 0x5fa...a1367 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.062734 | 0.091406 WETH | 402.30M | 0.0575 WETH | $109.97 | 0x10d...258a1 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.062885 | 0.091483 WETH | 109.57K | 0.041609 WETH | $0.0316 | 0x10d...258a1 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.062885 | 0.091483 WETH | 608.63K | 0.048936 WETH | $0.1756 | 0x1a1...99657 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.062886 | 0.091483 WETH | 10.35M | 0.021521 WETH | $2.99 | 0x1a1...99657 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.062890 | 0.091486 WETH | 1.03B | 0.1634 WETH | $298.60 | 0x241...1cd4f |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.063343 | 0.091718 WETH | 1.26M | 0.032148 WETH | $0.4219 | 0x241...1cd4f |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.063343 | 0.091719 WETH | 124.42M | 0.0214 WETH | $41.59 | 0xfff...c58b6 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.063405 | 0.091750 WETH | 1.83M | 0.033175 WETH | $0.6238 | 0xfff...c58b6 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.063406 | 0.091751 WETH | 182.07M | 0.0320 WETH | $62.00 | 0x0dd...bb94a |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.063499 | 0.091799 WETH | 1.18M | 0.032096 WETH | $0.4118 | 0x0dd...bb94a |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.063500 | 0.091799 WETH | 113.84M | 0.0204 WETH | $39.83 | 0xd9a...e344b |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.063560 | 0.091830 WETH | 3.88M | 0.037030 WETH | $1.38 | 0xd9a...e344b |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.063562 | 0.091831 WETH | 385.47M | 0.0720 WETH | $137.29 | 0x90a...65217 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.063779 | 0.091942 WETH | 2.49M | 0.034795 WETH | $0.9421 | 0x90a...65217 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.063780 | 0.091943 WETH | 248.65M | 0.0488 WETH | $93.98 | 0x401...bb386 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.063930 | 0.092021 WETH | 701.36K | 0.031403 WETH | $0.2756 | 0x401...bb386 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.063931 | 0.092021 WETH | 69.17M | 0.0139 WETH | $27.19 | 0x13c...536ec |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.063974 | 0.092043 WETH | 960.93K | 0.031944 WETH | $0.3819 | 0x13c...536ec |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.063975 | 0.092043 WETH | 56.98M | 0.0116 WETH | $22.65 | 0x747...ed679 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.064011 | 0.092062 WETH | 39.11M | 0.028009 WETH | $15.69 | 0x747...ed679 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.064037 | 0.092075 WETH | 3.91B | 1.17 WETH | $1.58K | 0x019...20c87 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.068577 | 0.094409 WETH | 1.61M | 0.037031 WETH | $1.38 | 0x019...20c87 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.068580 | 0.094411 WETH | 159.74M | 0.0711 WETH | $137.05 | 0xd13...3d011 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.068910 | 0.094580 WETH | 1.32M | 0.035981 WETH | $1.18 | 0xd13...3d011 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.068913 | 0.094582 WETH | 129.76M | 0.0598 WETH | $115.65 | 0xcbe...a3d07 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.069196 | 0.094727 WETH | 2.13M | 0.039962 WETH | $1.96 | 0xcbe...a3d07 |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.069200 | 0.094729 WETH | 212.04M | 0.1019 WETH | $195.07 | 0x942...9a73d |
Feb 13 02:15 AM | Beezie SZN / WETH | Sell | $0.069692 | 0.094982 WETH | 799.79K | 0.033945 WETH | $0.7751 | 0x942...9a73d |