USOG (USOG)
The live USOG price today is $0.061871, with a 24-hour trading volume of $24.01. USOG has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061871
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $24.01
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
sliedaf (sliedaf)Liquidity Pools
sliedaf/USOG on Uniswap V4Recent Transactions
- : -9.146354661399411e+22 USOG for 2.118357286263475e+21 sliedaf
- : -1.1441282749344897e+25 USOG for 2.6896315174777495e+23 sliedaf
- : -1.0103574999951221e+23 USOG for 2.4569262621455905e+21 sliedaf
- : -1.2661659401398058e+25 USOG for 3.129692186322693e+23 sliedaf
- : 4.961934140341344e+24 USOG for -1.2705459358984594e+23 sliedaf
- : 2.0388088386228438e+24 USOG for -5.150249508610233e+22 sliedaf
- : -120661840070586370000 USOG for 3004476108199954000 sliedaf
- : 5.247207520789011e+24 USOG for -1.3051436595982693e+23 sliedaf
- : 4.1203401396487853e+24 USOG for -1.0047531244306371e+23 sliedaf
- : -9.321266531654121e+22 USOG for 2.2313473381858245e+21 sliedaf
USOG
USOG Price (USOG)
| Date | Market | Type | Price (USD) | Price | USOG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:09 PM | USOG / sliedaf | Sell | $0.061871 | 0.0232 sliedaf | 91.46K | 2.12K sliedaf | $0.0171 | 0x531...49a00 |
Mar 24 11:09 PM | USOG / sliedaf | Sell | $0.061872 | 0.0232 sliedaf | 11.44M | 268.96K sliedaf | $2.14 | 0x531...49a00 |
Mar 24 09:14 PM | USOG / sliedaf | Sell | $0.061952 | 0.0243 sliedaf | 101.04K | 2.46K sliedaf | $0.0197 | 0x17f...32845 |
Mar 24 09:14 PM | USOG / sliedaf | Sell | $0.061944 | 0.0243 sliedaf | 12.66M | 312.97K sliedaf | $2.46 | 0x17f...32845 |
Mar 24 08:56 PM | USOG / sliedaf | Buy | $0.061986 | 0.0256 sliedaf | 4.96M | 127.05K sliedaf | $0.9850 | 0xab8...7ff92 |
Mar 24 08:51 PM | USOG / sliedaf | Buy | $0.061950 | 0.0251 sliedaf | 2.04M | 51.50K sliedaf | $0.3975 | 0x410...47c83 |
Mar 24 08:51 PM | USOG / sliedaf | Sell | $0.061933 | 0.0249 sliedaf | 120.66 | 3.00 sliedaf | $0.042333 | 0xb46...43125 |
Mar 24 08:51 PM | USOG / sliedaf | Buy | $0.061933 | 0.0249 sliedaf | 5.25M | 130.51K sliedaf | $1.01 | 0xb46...43125 |
Mar 24 08:50 PM | USOG / sliedaf | Buy | $0.061879 | 0.0244 sliedaf | 4.12M | 100.48K sliedaf | $0.7740 | 0xbbe...9db2d |
Mar 24 08:48 PM | USOG / sliedaf | Sell | $0.061837 | 0.0239 sliedaf | 93.21K | 2.23K sliedaf | $0.0171 | 0xc1b...b0e5d |
Mar 24 08:48 PM | USOG / sliedaf | Sell | $0.061837 | 0.0239 sliedaf | 11.66M | 283.32K sliedaf | $2.14 | 0xc1b...b0e5d |
Mar 24 08:48 PM | USOG / sliedaf | Buy | $0.061871 | 0.0251 sliedaf | 9.40M | 234.08K sliedaf | $1.76 | 0xfd3...683c4 |
Mar 24 08:48 PM | USOG / sliedaf | Buy | $0.061778 | 0.0242 sliedaf | 12.66M | 300.74K sliedaf | $2.25 | 0x40d...a87a2 |
Mar 24 08:47 PM | USOG / sliedaf | Buy | $0.061679 | 0.0228 sliedaf | 11.78M | 263.28K sliedaf | $1.98 | 0xf5f...5b225 |
Mar 24 08:46 PM | USOG / sliedaf | Buy | $0.061896 | 0.0215 sliedaf | 42.50M | 787.35K sliedaf | $8.06 | 0xa97...f3fb5 |
