SentientAI

SentientAI Price (SENT)

Date	Market	Type	Price (USD)	Price	SENT	2nd ASSET	Total	TXN
Mar 23 10:07 PM	SENT / WETH	Sell	$0.0₅5317	0.0₈2474 WETH	30.00K	0.0₃1135 WETH	$0.1595	0xe84...f41bd
Mar 23 10:06 PM	SENT / WETH	Sell	$0.0₄1248	0.0₈5809 WETH	4.64K	0.0₄2927 WETH	$0.0579	0x007...e62bf
Mar 23 09:59 PM	SENT / WETH	Buy	$0.0₄1490	0.0₈6898 WETH	144.96	0.0₅1000 WETH	$0.0₂2159	0xc87...bcc57
Mar 23 09:59 PM	SENT / WETH	Buy	$0.0₄1481	0.0₈6859 WETH	145.77	0.0₅1000 WETH	$0.0₂2159	0xb98...4d5bf
Mar 23 09:59 PM	SENT / WETH	Buy	$0.0₄1473	0.0₈6821 WETH	1.94M	0.0133 WETH	$28.65	0xf10...160e2
Mar 23 09:58 PM	SENT / WETH	Buy	$0.0₄1473	0.0₈6816 WETH	2.11M	0.0144 WETH	$31.02	0x18e...3ee4d
Mar 23 09:58 PM	SENT / WETH	Buy	$0.0₄1471	0.0₈6811 WETH	2.27M	0.0155 WETH	$33.39	0x74c...0d1ea
Mar 23 09:58 PM	SENT / WETH	Buy	$0.0₄1470	0.0₈6805 WETH	2.39M	0.0163 WETH	$35.11	0x228...bd10e
Mar 23 09:58 PM	SENT / WETH	Buy	$0.0₄1469	0.0₈6799 WETH	1.79M	0.0122 WETH	$26.27	0xb60...bd3bc
Mar 23 09:57 PM	SENT / WETH	Buy	$0.0₄1468	0.0₈6795 WETH	2.97M	0.0202 WETH	$43.51	0x27c...2c9de
Mar 23 09:57 PM	SENT / WETH	Buy	$0.0₄1466	0.0₈6787 WETH	2.56M	0.0174 WETH	$37.48	0x652...ba3f3
Mar 23 09:57 PM	SENT / WETH	Buy	$0.0₄1465	0.0₈6781 WETH	1.47M	0.0100 WETH	$21.54	0x561...9ec19
Mar 23 09:57 PM	SENT / WETH	Buy	$0.0₄1464	0.0₈6777 WETH	2.12M	0.0144 WETH	$31.02	0x3a8...88592
Mar 23 09:57 PM	SENT / WETH	Buy	$0.0₄1463	0.0₈6772 WETH	1.46M	0.0₂9900 WETH	$21.32	0x7eb...13d87
Mar 23 09:56 PM	SENT / WETH	Buy	$0.0₄1462	0.0₈6769 WETH	2.28M	0.0155 WETH	$33.39	0x766...89fb5
Mar 23 09:56 PM	SENT / WETH	Buy	$0.0₄1461	0.0₈6763 WETH	1.45M	0.0₂9800 WETH	$21.11	0x22f...ccb24
Mar 23 09:56 PM	SENT / WETH	Buy	$0.0₄1460	0.0₈6759 WETH	2.02M	0.0137 WETH	$29.52	0xf89...442b7
Mar 23 09:56 PM	SENT / WETH	Buy	$0.0₄1459	0.0₈6754 WETH	2.47M	0.0167 WETH	$35.98	0x21e...e647a
Mar 23 09:56 PM	SENT / WETH	Buy	$0.0₄1458	0.0₈6748 WETH	2.93M	0.0198 WETH	$42.66	0x2e5...08c42
Mar 23 09:55 PM	SENT / WETH	Buy	$0.0₄1457	0.0₈6741 WETH	2.94M	0.0199 WETH	$42.89	0x169...4a7c9
Mar 23 09:55 PM	SENT / WETH	Buy	$0.0₄1455	0.0₈6734 WETH	2.55M	0.0172 WETH	$37.07	0x986...9b987
Mar 23 09:55 PM	SENT / WETH	Buy	$0.0₄1454	0.0₈6728 WETH	2.65M	0.0179 WETH	$38.58	0x6cd...8268e
Mar 23 09:55 PM	SENT / WETH	Buy	$0.0₄1453	0.0₈6721 WETH	2.52M	0.0170 WETH	$36.64	0x510...01d81
Mar 23 09:55 PM	SENT / WETH	Buy	$0.0₄1451	0.0₈6715 WETH	2.64M	0.0178 WETH	$38.37	0x1bf...a089d
Mar 23 09:54 PM	SENT / WETH	Buy	$0.0₄1450	0.0₈6709 WETH	34.64K	0.0₃2331 WETH	$0.5021	0xab8...2d251
Mar 23 09:54 PM	SENT / WETH	Buy	$0.0₄1451	0.0₈6709 WETH	1.92M	0.0129 WETH	$27.81	0x849...a08db
Mar 23 09:54 PM	SENT / WETH	Buy	$0.0₄1450	0.0₈6704 WETH	1.67M	0.0112 WETH	$24.15	0xcc5...d9935
Mar 23 09:54 PM	SENT / WETH	Buy	$0.0₄1449	0.0₈6700 WETH	2.17M	0.0146 WETH	$31.48	0xa0a...8c34d
Mar 23 09:53 PM	SENT / WETH	Buy	$0.0₄1448	0.0₈6695 WETH	2.12M	0.0142 WETH	$30.62	0x0c3...fffff
Mar 23 09:53 PM	SENT / WETH	Buy	$0.0₄1446	0.0₈6690 WETH	1.39M	0.0₂9300 WETH	$20.05	0x688...05cea
Mar 23 09:53 PM	SENT / WETH	Sell	$0.0₄1446	0.0₈6686 WETH	34.95K	0.0₃2330 WETH	$0.5050	0xd09...faf09
Mar 23 09:53 PM	SENT / WETH	Buy	$0.0₄1446	0.0₈6686 WETH	2.91M	0.0195 WETH	$42.04	0xdd4...04b8c
Mar 23 09:53 PM	SENT / WETH	Buy	$0.0₄1444	0.0₈6679 WETH	2.42M	0.0162 WETH	$34.92	0x423...ddd86
Mar 23 09:53 PM	SENT / WETH	Buy	$0.0₄1443	0.0₈6673 WETH	2.78M	0.0186 WETH	$40.09	0x36d...22b89
Mar 23 09:52 PM	SENT / WETH	Buy	$0.0₄1441	0.0₈6667 WETH	1.51M	0.0101 WETH	$21.77	0x1f9...383f6
Mar 23 09:52 PM	SENT / WETH	Buy	$0.0₄1440	0.0₈6663 WETH	2.35M	0.0157 WETH	$33.84	0xebe...255aa
Mar 23 09:52 PM	SENT / WETH	Buy	$0.0₄1439	0.0₈6658 WETH	2.95M	0.0197 WETH	$42.47	0x8e3...bf903
Mar 23 09:52 PM	SENT / WETH	Buy	$0.0₄1438	0.0₈6650 WETH	2.53M	0.0169 WETH	$36.43	0xb18...70b2d
Mar 23 09:52 PM	SENT / WETH	Buy	$0.0₄1437	0.0₈6644 WETH	1.83M	0.0122 WETH	$26.31	0x6ec...32dae
Mar 23 09:51 PM	SENT / WETH	Buy	$0.0₄1436	0.0₈6640 WETH	3.10M	0.0206 WETH	$44.43	0xdf0...b6a6b
Mar 23 09:51 PM	SENT / WETH	Buy	$0.0₄1434	0.0₈6633 WETH	2.45M	0.0163 WETH	$35.15	0x5fd...ff502
Mar 23 09:51 PM	SENT / WETH	Buy	$0.0₄1432	0.0₈6627 WETH	1.81M	0.0120 WETH	$25.86	0x330...98a1c
Mar 23 09:51 PM	SENT / WETH	Buy	$0.0₄1431	0.0₈6622 WETH	3.00M	0.0199 WETH	$42.88	0x3d1...636ca
Mar 23 09:51 PM	SENT / WETH	Buy	$0.0₄1429	0.0₈6615 WETH	1.79M	0.0119 WETH	$25.64	0x334...17211
Mar 23 09:50 PM	SENT / WETH	Buy	$0.0₄1428	0.0₈6611 WETH	2.75M	0.0182 WETH	$39.21	0xd9d...4af75
Mar 23 09:50 PM	SENT / WETH	Buy	$0.0₄1427	0.0₈6605 WETH	1.54M	0.0102 WETH	$21.97	0x722...a2f5e
Mar 23 09:50 PM	SENT / WETH	Buy	$0.0₄1425	0.0₈6601 WETH	1.69M	0.0112 WETH	$24.11	0x169...28a08
Mar 23 09:50 PM	SENT / WETH	Buy	$0.0₄1424	0.0₈6597 WETH	2.99M	0.0198 WETH	$42.62	0xbfa...c3f9e
Mar 23 09:49 PM	SENT / WETH	Buy	$0.0₄1422	0.0₈6590 WETH	1.56M	0.0103 WETH	$22.17	0xe52...5bb7b
Mar 23 09:49 PM	SENT / WETH	Buy	$0.0₄1421	0.0₈6586 WETH	2.26M	0.0149 WETH	$32.07	0xf14...ec209
Mar 23 09:49 PM	SENT / WETH	Buy	$0.0₄1420	0.0₈6581 WETH	1.96M	0.0129 WETH	$27.76	0xfaf...b9eef
Mar 23 09:49 PM	SENT / WETH	Buy	$0.0₄1419	0.0₈6576 WETH	2.73M	0.0180 WETH	$38.75	0x7da...f5b81
Mar 23 09:49 PM	SENT / WETH	Buy	$0.0₄1418	0.0₈6570 WETH	2.29M	0.0151 WETH	$32.50	0xe30...2508c
Mar 23 09:49 PM	SENT / WETH	Buy	$0.0₄1417	0.0₈6564 WETH	1.84M	0.0121 WETH	$26.04	0x7f4...ca6db
Mar 23 09:48 PM	SENT / WETH	Buy	$0.0₄1416	0.0₈6560 WETH	1.55M	0.0102 WETH	$21.95	0x44e...86ee9
Mar 23 09:48 PM	SENT / WETH	Buy	$0.0₄1415	0.0₈6556 WETH	1.76M	0.0116 WETH	$24.97	0x1f5...1d08f
Mar 23 09:48 PM	SENT / WETH	Buy	$0.0₄1415	0.0₈6552 WETH	1.54M	0.0101 WETH	$21.74	0x7ae...3f05d
Mar 23 09:48 PM	SENT / WETH	Buy	$0.0₄1414	0.0₈6549 WETH	1.42M	0.0₂9300 WETH	$20.02	0xce3...977bb
Mar 23 09:47 PM	SENT / WETH	Buy	$0.0₄1413	0.0₈6545 WETH	1.86M	0.0122 WETH	$26.27	0x034...0053e
Mar 23 09:47 PM	SENT / WETH	Buy	$0.0₄1412	0.0₈6541 WETH	1.56M	0.0102 WETH	$21.96	0x933...3ab77
Mar 23 09:47 PM	SENT / WETH	Buy	$0.0₄1412	0.0₈6537 WETH	2.75M	0.0180 WETH	$38.76	0x707...fd834
Mar 23 09:47 PM	SENT / WETH	Buy	$0.0₄1411	0.0₈6531 WETH	2.46M	0.0161 WETH	$34.67	0xbda...1838c
Mar 23 09:46 PM	SENT / WETH	Buy	$0.0₄1409	0.0₈6525 WETH	1.71M	0.0112 WETH	$24.12	0xc6d...293ff
Mar 23 09:46 PM	SENT / WETH	Buy	$0.0₄1409	0.0₈6521 WETH	1.56M	0.0102 WETH	$21.97	0xdbd...b469a
Mar 23 09:46 PM	SENT / WETH	Buy	$0.0₄1409	0.0₈6518 WETH	2.77M	0.0181 WETH	$39.01	0x822...454e7
Mar 23 09:46 PM	SENT / WETH	Buy	$0.0₄1407	0.0₈6511 WETH	21.64K	0.0₃1414 WETH	$0.3045	0xbb2...41f05
Mar 23 09:46 PM	SENT / WETH	Buy	$0.0₄1407	0.0₈6511 WETH	2.11M	0.0138 WETH	$29.74	0x388...ca180
Mar 23 09:46 PM	SENT / WETH	Buy	$0.0₄1406	0.0₈6506 WETH	2.90M	0.0189 WETH	$40.74	0x9b8...80e61
Mar 23 09:45 PM	SENT / WETH	Buy	$0.0₄1405	0.0₈6499 WETH	2.95M	0.0192 WETH	$41.39	0x1e9...7b6b1
Mar 23 09:45 PM	SENT / WETH	Buy	$0.0₄1404	0.0₈6493 WETH	3.07M	0.0200 WETH	$43.12	0xc8d...8da3b
Mar 23 09:45 PM	SENT / WETH	Buy	$0.0₄1402	0.0₈6486 WETH	1.75M	0.0114 WETH	$24.57	0x36f...9d3d2
Mar 23 09:45 PM	SENT / WETH	Buy	$0.0₄1401	0.0₈6482 WETH	2.89M	0.0188 WETH	$40.52	0xd94...f55f4
Mar 23 09:45 PM	SENT / WETH	Buy	$0.0₄1400	0.0₈6475 WETH	3.20M	0.0208 WETH	$44.84	0x538...df110
Mar 23 09:44 PM	SENT / WETH	Buy	$0.0₄1398	0.0₈6468 WETH	2.33M	0.0151 WETH	$32.55	0x066...3c935
Mar 23 09:44 PM	SENT / WETH	Buy	$0.0₄1397	0.0₈6462 WETH	2.10M	0.0136 WETH	$29.31	0xa72...ff8cd
Mar 23 09:44 PM	SENT / WETH	Buy	$0.0₄1396	0.0₈6457 WETH	1.78M	0.0115 WETH	$24.78	0xb5d...ad054
Mar 23 09:44 PM	SENT / WETH	Buy	$0.0₄1395	0.0₈6453 WETH	1.87M	0.0121 WETH	$26.08	0x924...77252
Mar 23 09:44 PM	SENT / WETH	Buy	$0.0₄1394	0.0₈6449 WETH	1.44M	0.0₂9300 WETH	$20.04	0xe06...916c7
Mar 23 09:43 PM	SENT / WETH	Buy	$0.0₄1393	0.0₈6446 WETH	2.86M	0.0185 WETH	$39.87	0xb32...2eda2
Mar 23 09:43 PM	SENT / WETH	Buy	$0.0₄1391	0.0₈6439 WETH	1.80M	0.0116 WETH	$24.99	0x5c3...e4275
Mar 23 09:43 PM	SENT / WETH	Buy	$0.0₄1390	0.0₈6435 WETH	2.68M	0.0173 WETH	$37.28	0xecb...872e1
Mar 23 09:43 PM	SENT / WETH	Buy	$0.0₄1389	0.0₈6429 WETH	2.25M	0.0145 WETH	$31.24	0xe8c...316a2
Mar 23 09:42 PM	SENT / WETH	Buy	$0.0₄1388	0.0₈6424 WETH	2.83M	0.0182 WETH	$39.22	0x792...2972c
Mar 23 09:42 PM	SENT / WETH	Buy	$0.0₄1387	0.0₈6417 WETH	2.30M	0.0148 WETH	$31.89	0xbfd...bdda8
Mar 23 09:42 PM	SENT / WETH	Buy	$0.0₄1386	0.0₈6412 WETH	2.58M	0.0166 WETH	$35.77	0x291...d12ec
Mar 23 09:42 PM	SENT / WETH	Buy	$0.0₄1385	0.0₈6406 WETH	13.30K	0.0₄8548 WETH	$0.1841	0x8f5...2b593
Mar 23 09:42 PM	SENT / WETH	Buy	$0.0₄1385	0.0₈6406 WETH	2.37M	0.0152 WETH	$32.76	0x6c2...2add1
Mar 23 09:41 PM	SENT / WETH	Buy	$0.0₄1383	0.0₈6401 WETH	1.81M	0.0116 WETH	$25.00	0x256...8c6e8
Mar 23 09:41 PM	SENT / WETH	Buy	$0.0₄1383	0.0₈6397 WETH	3.10M	0.0199 WETH	$42.90	0x328...56bea
Mar 23 09:41 PM	SENT / WETH	Buy	$0.0₄1381	0.0₈6390 WETH	1.72M	0.0110 WETH	$23.71	0x36a...53fd7
Mar 23 09:41 PM	SENT / WETH	Buy	$0.0₄1380	0.0₈6386 WETH	2.92M	0.0187 WETH	$40.31	0xb68...14108
Mar 23 09:41 PM	SENT / WETH	Buy	$0.0₄1379	0.0₈6379 WETH	3.10M	0.0198 WETH	$42.68	0x21d...ff5b0
Mar 23 09:40 PM	SENT / WETH	Buy	$0.0₄1377	0.0₈6372 WETH	1.57M	0.0100 WETH	$21.55	0xd70...f83f1
Mar 23 09:40 PM	SENT / WETH	Buy	$0.0₄1377	0.0₈6369 WETH	3.20M	0.0204 WETH	$43.98	0x348...83ef7
Mar 23 09:40 PM	SENT / WETH	Buy	$0.0₄1375	0.0₈6362 WETH	2.18M	0.0139 WETH	$29.96	0xe05...523c3
Mar 23 09:40 PM	SENT / WETH	Buy	$0.0₄1374	0.0₈6357 WETH	2.86M	0.0182 WETH	$39.23	0x0a4...644bb
Mar 23 09:40 PM	SENT / WETH	Buy	$0.0₄1373	0.0₈6350 WETH	1.99M	0.0127 WETH	$27.37	0x4d9...614ed
Mar 23 09:40 PM	SENT / WETH	Buy	$0.0₄1372	0.0₈6346 WETH	2.55M	0.0162 WETH	$34.91	0xbf8...0239e
Mar 23 09:39 PM	SENT / WETH	Buy	$0.0₄1370	0.0₈6340 WETH	2.53M	0.0161 WETH	$34.69	0x3da...60835
Mar 23 09:39 PM	SENT / WETH	Buy	$0.0₄1369	0.0₈6335 WETH	3.06M	0.0194 WETH	$41.81	0xbc6...32da9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SENT		22h	$2.15K	101	$3.00K	-	-	-0.55%	$499.36M

What is the price of SentientAI (SENT)?

The current price for SentientAI (SENT) on the Base chain is $0.0₄1248. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SentientAI (SENT)?

The Fully Diluted Valuation (FDV) of SentientAI (SENT) is $71.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SentientAI (SENT)?

You can buy SentientAI on decentralized exchanges (DEXes) on the Base chain. Check the SentientAI Liquidity pools to see all available SENT trading pairs and choose the pool with the best liquidity.

What is SentientAI (SENT) liquidity?

The total liquidity for SentientAI (SENT) across all pools on Base is $1.45. Liquidity is spread across pools, providing traders with multiple options for swapping SENT.

What is SENT, SentientAI?

SentientAI (SENT) is a cryptocurrency token deployed on the Base blockchain. The current value of SENT is $0.0₄1248. Visit the Description tab for more details about this project.

How to trade SENT?

You can buy or sell SENT on the Base chain through any of available SENT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SentientAI

SentientAI (SENT) is a cryptocurrency token on the Base blockchain. The current price is $0.041248 with a fully diluted valuation of $71.13K.

WETH/SENT on Uniswap V2

SentientAI (SENT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SentientAI

About SentientAI