Wrapped PENGU (WPENGU)
The live Wrapped PENGU price today is $0.0120, with a 24-hour trading volume of $0.1063. WPENGU has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0120
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.83K
- 24h Volume
- $0.1063
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/WPENGU on SushiSwapRecent Transactions
- : 8842830229096505000 WPENGU for -50000000000000 WETH
- : -52879130276502890000 WPENGU for 297288830275300 WETH
- : 52879130276502890000 WPENGU for -299080000000000 WETH
- : -10611163237726830000 WPENGU for 59639796760735 WETH
- : -10604523434380171000 WPENGU for 59610746682019 WETH
- : 10609828348549812000 WPENGU for -60000000000000 WETH
- : 36880647098984190000 WPENGU for -208500000000000 WETH
- : -46938894670467690000 WPENGU for 263790595536837 WETH
- : 46938894670467690000 WPENGU for -265380000000000 WETH
- : -30492907666883810000 WPENGU for 171347476970087 WETH
Wrapped PENGU
Wrapped PENGU Price (WPENGU)
| Date | Market | Type | Price (USD) | Price | WPENGU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:43 PM | WPENGU / WETH | Buy | $0.0120 | 0.055638 WETH | 8.84 | 0.045000 WETH | $0.1063 | 0xe30...3ad8b |
Mar 15 05:11 AM | WPENGU / WETH | Sell | $0.0119 | 0.055638 WETH | 52.88 | 0.032973 WETH | $0.6270 | 0x78a...44b64 |
Mar 15 05:08 AM | WPENGU / WETH | Buy | $0.0119 | 0.055641 WETH | 52.88 | 0.032991 WETH | $0.6273 | 0x0ca...5f632 |
Mar 13 05:07 AM | WPENGU / WETH | Sell | $0.0119 | 0.055637 WETH | 10.61 | 0.045964 WETH | $0.1262 | 0x4e7...cfc1d |
Mar 13 02:33 AM | WPENGU / WETH | Sell | $0.0119 | 0.055638 WETH | 10.60 | 0.045962 WETH | $0.1266 | 0x0ed...aa8e3 |
Mar 13 02:33 AM | WPENGU / WETH | Buy | $0.0119 | 0.055639 WETH | 10.61 | 0.046000 WETH | $0.1266 | 0x9b2...deaac |
Mar 13 01:51 AM | WPENGU / WETH | Buy | $0.0120 | 0.055638 WETH | 36.88 | 0.032085 WETH | $0.4419 | 0x8ce...62339 |
Mar 12 02:18 AM | WPENGU / WETH | Sell | $0.0115 | 0.055636 WETH | 46.94 | 0.032638 WETH | $0.5405 | 0x137...a72a4 |
Mar 12 02:14 AM | WPENGU / WETH | Buy | $0.0115 | 0.055639 WETH | 46.94 | 0.032654 WETH | $0.5413 | 0xc9e...1056a |
Mar 11 03:10 AM | WPENGU / WETH | Sell | $0.0114 | 0.055636 WETH | 30.49 | 0.031714 WETH | $0.3479 | 0x53d...90eb9 |
Mar 11 03:06 AM | WPENGU / WETH | Buy | $0.0114 | 0.055638 WETH | 30.49 | 0.031724 WETH | $0.3482 | 0x3a4...683eb |
