HELP TO CRYPTO (HTC) (HELP TO CRYPTO (HTC))
The live HELP TO CRYPTO (HTC) price today is $0.052120, with a 24-hour trading volume of $1.20. HELP TO CRYPTO (HTC) has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052120
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $55.43
- 24h Volume
- $1.20
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/HELP TO CRYPTO (HTC) on Uniswap V4Frequently Asked Questions
What is the current price of HELP TO CRYPTO (HTC) (HELP TO CRYPTO (HTC))?
The live HELP TO CRYPTO (HTC) price today is $0.052120 USD on Base.
Where can I buy HELP TO CRYPTO (HTC)?
You can buy HELP TO CRYPTO (HTC) on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of HELP TO CRYPTO (HTC)?
The fully diluted valuation (FDV) of HELP TO CRYPTO (HTC) is No data USD.
Recent Transactions
- : -339547408114838600000 HELP TO CRYPTO (HTC) for 623 USDC
- : 2.4437815567946036e+24 HELP TO CRYPTO (HTC) for -4125003 USDC
- : -288367624477036150000 HELP TO CRYPTO (HTC) for 424 USDC
- : -100000000000000000000 HELP TO CRYPTO (HTC) for 147 USDC
- : -3.7131058039031362e+22 HELP TO CRYPTO (HTC) for 54805 USDC
- : -4.878268475913416e+24 HELP TO CRYPTO (HTC) for 9054609 USDC
- : -2719682278 HELP TO CRYPTO (HTC) for 0 USDC
- : 1.2862523625394126e+23 HELP TO CRYPTO (HTC) for -299700 USDC
- : -342677786257 HELP TO CRYPTO (HTC) for 0 USDC
- : 1.3033428738754518e+23 HELP TO CRYPTO (HTC) for -299700 USDC
HELP TO CRYPTO (HTC)
HELP TO CRYPTO (HTC) Price (HELP TO CRYPTO (HTC))
| Date | Market | Type | Price (USD) | Price | HELP TO CRYPTO (HTC) | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 10:47 AM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.051857 | 0.051856 USDC | 339.55 | 0.036230 USDC | $0.036306 | 0x5c0...6ff7c |
Feb 15 10:47 AM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.051858 | 0.051856 USDC | 2.44M | 4.13 USDC | $4.54 | 0x5c0...6ff7c |
Feb 15 10:46 AM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.051489 | 0.051488 USDC | 288.37 | 0.034240 USDC | $0.034293 | 0xd74...57876 |
Feb 15 10:46 AM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.051489 | 0.051488 USDC | 100.00 | 0.031470 USDC | $0.031489 | 0xd74...57876 |
Feb 14 09:48 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.051489 | 0.051488 USDC | 37.13K | 0.0548 USDC | $0.0553 | 0x8ad...92102 |
Feb 14 09:48 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.051495 | 0.051495 USDC | 4.88M | 9.05 USDC | $7.29 | 0x8ad...92102 |
Feb 14 09:15 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.00 | 0.00 USDC | 0.082720 | 0.00 USDC | $0.00 | 0x23b...c54d7 |
Feb 14 09:15 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.052324 | 0.052323 USDC | 128.63K | 0.2997 USDC | $0.2988 | 0x23b...c54d7 |
Feb 14 09:15 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.00 | 0.00 USDC | 0.063427 | 0.00 USDC | $0.00 | 0x82f...84db5 |
Feb 14 09:15 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.052293 | 0.052292 USDC | 130.33K | 0.2997 USDC | $0.2988 | 0x82f...84db5 |
Feb 14 09:14 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.00 | 0.00 USDC | 0.041456 | 0.00 USDC | $0.00 | 0x76d...5ee88 |
Feb 14 09:14 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.052263 | 0.052262 USDC | 132.06K | 0.2997 USDC | $0.2988 | 0x76d...5ee88 |
Feb 14 09:14 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.00 | 0.00 USDC | 0.054018 | 0.00 USDC | $0.00 | 0xa59...2d491 |
Feb 14 09:14 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.052234 | 0.052233 USDC | 133.80K | 0.2997 USDC | $0.2988 | 0xa59...2d491 |
Feb 14 09:13 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.00 | 0.00 USDC | 0.035250 | 0.00 USDC | $0.00 | 0x117...7bbd0 |
Feb 14 09:13 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.052205 | 0.052204 USDC | 135.55K | 0.2997 USDC | $0.2988 | 0x117...7bbd0 |
Feb 14 09:13 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.00 | 0.00 USDC | 0.0324 | 0.00 USDC | $0.00 | 0x534...c77fd |
Feb 14 09:13 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.052176 | 0.052175 USDC | 137.34K | 0.2997 USDC | $0.2988 | 0x534...c77fd |
Feb 14 09:13 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.00 | 0.00 USDC | 0.023590 | 0.00 USDC | $0.00 | 0x238...346c2 |
Feb 14 09:13 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.052148 | 0.052147 USDC | 139.15K | 0.2997 USDC | $0.2988 | 0x238...346c2 |
Feb 14 09:12 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.00 | 0.00 USDC | 0.4761 | 0.00 USDC | $0.00 | 0x243...9963b |
Feb 14 09:12 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.052120 | 0.052119 USDC | 140.99K | 0.2997 USDC | $0.2988 | 0x243...9963b |
Feb 14 09:12 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.052092 | 0.052091 USDC | 56.14 | 0.031160 USDC | $0.031175 | 0xde3...37fde |
Feb 14 09:12 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.052092 | 0.052091 USDC | 142.86K | 0.2997 USDC | $0.2989 | 0xde3...37fde |
Feb 14 09:11 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.052065 | 0.052064 USDC | 0.9594 | 0.051000 USDC | $0.051981 | 0x831...07421 |
Feb 14 09:11 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.052065 | 0.052064 USDC | 144.80K | 0.2997 USDC | $0.2989 | 0x831...07421 |
Feb 14 09:11 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.052037 | 0.052036 USDC | 125.19 | 0.032520 USDC | $0.032550 | 0xf16...cbe4f |
Feb 14 09:11 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.052037 | 0.052036 USDC | 146.75K | 0.2997 USDC | $0.2989 | 0xf16...cbe4f |
Feb 14 09:11 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.052010 | 0.052009 USDC | 125.39 | 0.032490 USDC | $0.032520 | 0x2ea...8ef26 |
Feb 14 09:11 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.052010 | 0.052009 USDC | 148.70K | 0.2997 USDC | $0.2988 | 0x2ea...8ef26 |
Feb 14 09:10 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.051984 | 0.051983 USDC | 0.6530 | 0.051000 USDC | $0.051296 | 0xabf...a382f |
Feb 14 09:10 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.051984 | 0.051983 USDC | 150.63K | 0.2997 USDC | $0.2988 | 0xabf...a382f |
Feb 14 09:10 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.051959 | 0.051958 USDC | 91.88 | 0.031780 USDC | $0.031800 | 0x382...0921b |
Feb 14 09:10 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.051959 | 0.051958 USDC | 152.58K | 0.2997 USDC | $0.2988 | 0x382...0921b |
Feb 14 09:09 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.051934 | 0.051933 USDC | 174.46 | 0.033330 USDC | $0.033373 | 0xe8a...673ab |
Feb 14 09:09 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.051934 | 0.051933 USDC | 154.57K | 0.2997 USDC | $0.2988 | 0xe8a...673ab |
Feb 14 09:09 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.051908 | 0.051907 USDC | 2.00 | 0.053000 USDC | $0.053825 | 0x0b3...ed934 |
Feb 14 09:09 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.051908 | 0.051907 USDC | 156.68K | 0.2997 USDC | $0.2989 | 0x0b3...ed934 |
Feb 14 09:08 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.051882 | 0.051881 USDC | 266.72 | 0.034960 USDC | $0.035019 | 0x853...a4ed3 |
Feb 14 09:08 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.051882 | 0.051881 USDC | 158.85K | 0.2997 USDC | $0.2989 | 0x853...a4ed3 |
Feb 14 09:08 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.051857 | 0.051856 USDC | 266.48 | 0.034890 USDC | $0.034947 | 0xfb2...6fdac |
Feb 14 09:08 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.051857 | 0.051856 USDC | 161.05K | 0.2997 USDC | $0.2989 | 0xfb2...6fdac |
Feb 14 09:08 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.051831 | 0.051830 USDC | 1.09 | 0.051000 USDC | $0.052001 | 0xb27...7a9a9 |
Feb 14 09:08 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.051831 | 0.051830 USDC | 163.39K | 0.2997 USDC | $0.2991 | 0xb27...7a9a9 |
Feb 14 09:07 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.051804 | 0.051803 USDC | 139.80 | 0.032490 USDC | $0.032522 | 0xfbf...28f56 |
Feb 14 09:07 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.051804 | 0.051803 USDC | 165.81K | 0.2997 USDC | $0.2991 | 0xfbf...28f56 |
Feb 14 09:07 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.051778 | 0.051777 USDC | 188.52 | 0.033310 USDC | $0.033351 | 0xd46...019e6 |
Feb 14 09:07 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.051778 | 0.051777 USDC | 168.27K | 0.2997 USDC | $0.2991 | 0xd46...019e6 |
Feb 14 09:07 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.051752 | 0.051751 USDC | 112.06 | 0.031940 USDC | $0.031963 | 0x427...c0bd2 |
Feb 14 09:07 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.051752 | 0.051751 USDC | 170.81K | 0.2997 USDC | $0.2991 | 0x427...c0bd2 |
Feb 14 09:06 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.051725 | 0.051724 USDC | 1.24 | 0.052000 USDC | $0.052147 | 0x76a...2f944 |
Feb 14 09:06 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.051725 | 0.051724 USDC | 173.42K | 0.2997 USDC | $0.2992 | 0x76a...2f944 |
Feb 14 09:06 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.051699 | 0.051698 USDC | 157.97 | 0.032650 USDC | $0.032684 | 0x736...0862d |
Feb 14 09:06 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.051699 | 0.051698 USDC | 176.10K | 0.2997 USDC | $0.2992 | 0x736...0862d |
Feb 14 09:05 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.051673 | 0.051672 USDC | 51.44 | 0.048500 USDC | $0.048606 | 0x3b4...110ea |
Feb 14 09:05 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.051673 | 0.051672 USDC | 178.81K | 0.2997 USDC | $0.2991 | 0x3b4...110ea |
Feb 14 09:05 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.051649 | 0.051648 USDC | 35.10 | 0.045700 USDC | $0.045786 | 0x9f0...68e29 |
Feb 14 09:05 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.051649 | 0.051648 USDC | 181.47K | 0.2997 USDC | $0.2991 | 0x9f0...68e29 |
Feb 14 09:04 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.00 | 0.00 USDC | 0.2286 | 0.00 USDC | $0.00 | 0x213...f9e83 |
Feb 14 09:04 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.051624 | 0.051623 USDC | 184.19K | 0.2997 USDC | $0.2991 | 0x213...f9e83 |
Feb 14 09:04 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.051600 | 0.051599 USDC | 30.55 | 0.044800 USDC | $0.044888 | 0xc16...009b3 |
Feb 14 09:04 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.051600 | 0.051599 USDC | 186.99K | 0.2997 USDC | $0.2992 | 0xc16...009b3 |
Feb 14 09:04 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.051576 | 0.051575 USDC | 58.77 | 0.049100 USDC | $0.049260 | 0x40b...d938a |
Feb 14 09:04 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.051576 | 0.051575 USDC | 190.10K | 0.2997 USDC | $0.2995 | 0x40b...d938a |
Feb 14 09:03 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.051546 | 0.051546 USDC | 213.42 | 0.033260 USDC | $0.033300 | 0xcb2...67b6c |
Feb 14 09:03 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.051546 | 0.051546 USDC | 194.17K | 0.2997 USDC | $0.3002 | 0xcb2...67b6c |
Feb 14 09:03 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.051512 | 0.051511 USDC | 179.82 | 0.032680 USDC | $0.032718 | 0x22f...f5a0d |
Feb 14 09:03 PM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.051512 | 0.051511 USDC | 198.70K | 0.2997 USDC | $0.3003 | 0x22f...f5a0d |
Feb 14 02:04 AM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.051477 | 0.051477 USDC | 819.93 | 0.021198 USDC | $0.021211 | 0x842...7403b |
Feb 14 02:04 AM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.051477 | 0.051477 USDC | 12.64M | 9.99 USDC | $18.67 | 0x842...7403b |
Feb 14 12:45 AM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.063220 | 0.063218 USDC | 81.47K | 0.0261 USDC | $0.0262 | 0x1fa...452b9 |
Feb 14 12:45 AM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.063263 | 0.063261 USDC | 10.33M | 6.86 USDC | $3.37 | 0x1fa...452b9 |
Feb 14 12:41 AM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.051144 | 0.051143 USDC | 101.64 | 0.031140 USDC | $0.031163 | 0x9cd...f8bf2 |
Feb 14 12:41 AM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.051144 | 0.051143 USDC | 442.64K | 0.4995 USDC | $0.5062 | 0x9cd...f8bf2 |
Feb 14 12:41 AM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.051094 | 0.051093 USDC | 4.38 | 0.054000 USDC | $0.054788 | 0xc79...512a2 |
Feb 14 12:41 AM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.051094 | 0.051093 USDC | 463.35K | 0.4995 USDC | $0.5066 | 0xc79...512a2 |
Feb 14 12:40 AM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.00 | 0.00 USDC | 0.084894 | 0.00 USDC | $0.00 | 0x825...93328 |
Feb 14 12:40 AM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.051044 | 0.051043 USDC | 485.91K | 0.4995 USDC | $0.5068 | 0x825...93328 |
Feb 14 12:40 AM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.00 | 0.00 USDC | 0.066105 | 0.00 USDC | $0.00 | 0x880...f9d73 |
Feb 14 12:40 AM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.069941 | 0.069935 USDC | 510.20K | 0.4995 USDC | $0.5072 | 0x880...f9d73 |
Feb 14 12:40 AM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.00 | 0.00 USDC | 0.047631 | 0.00 USDC | $0.00 | 0xd87...83f8e |
Feb 14 12:40 AM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.069445 | 0.069440 USDC | 542.78K | 0.4995 USDC | $0.5126 | 0xd87...83f8e |
Feb 14 12:40 AM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.00 | 0.00 USDC | 0.029539 | 0.00 USDC | $0.00 | 0x722...1626d |
Feb 14 12:40 AM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.068795 | 0.068790 USDC | 584.28K | 0.4995 USDC | $0.5138 | 0x722...1626d |
Feb 14 12:39 AM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.00 | 0.00 USDC | 1.19 | 0.00 USDC | $0.00 | 0x995...2ca06 |
Feb 14 12:39 AM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.068155 | 0.068150 USDC | 631.06K | 0.4995 USDC | $0.5146 | 0x995...2ca06 |
Feb 14 12:39 AM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.067539 | 0.067535 USDC | 2.15 | 0.051000 USDC | $0.051621 | 0xf6e...18c81 |
Feb 14 12:39 AM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.067539 | 0.067535 USDC | 3.14M | 2.00 USDC | $2.37 | 0xf6e...18c81 |
Feb 14 12:39 AM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.065139 | 0.065136 USDC | 274.35 | 0.031390 USDC | $0.031410 | 0xd1c...62d87 |
Feb 14 12:39 AM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.065140 | 0.065137 USDC | 1.03M | 0.4995 USDC | $0.5303 | 0xd1c...62d87 |
Feb 14 12:38 AM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.064467 | 0.064465 USDC | 47.91 | 0.042100 USDC | $0.042141 | 0xdea...868b0 |
Feb 14 12:38 AM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.064468 | 0.064465 USDC | 1.20M | 0.4995 USDC | $0.5344 | 0xdea...868b0 |
Feb 14 12:34 AM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.063832 | 0.063830 USDC | 143.99 | 0.045400 USDC | $0.045518 | 0xc7e...df377 |
Feb 14 12:34 AM | HELP TO CRYPTO (HTC) / USDC | Buy | $0.063832 | 0.063830 USDC | 1.41M | 0.4995 USDC | $0.5412 | 0xc7e...df377 |
Feb 13 07:50 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.063142 | 0.063140 USDC | 3.45K | 0.021073 USDC | $0.021085 | 0x32a...1cd21 |
Feb 13 07:50 PM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.063144 | 0.063142 USDC | 396.44K | 0.1274 USDC | $0.1246 | 0x32a...1cd21 |
Feb 13 11:42 AM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.063357 | 0.063355 USDC | 44.06K | 0.0147 USDC | $0.0148 | 0x68c...fafd3 |
Feb 13 11:42 AM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.063381 | 0.063379 USDC | 5.55M | 2.72 USDC | $1.88 | 0x68c...fafd3 |
Feb 13 11:13 AM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.066834 | 0.066831 USDC | 16.88K | 0.0114 USDC | $0.0115 | 0x796...d12c5 |
Feb 13 11:13 AM | HELP TO CRYPTO (HTC) / USDC | Sell | $0.066848 | 0.066844 USDC | 2.11M | 1.63 USDC | $1.44 | 0x796...d12c5 |