25,790,723 Pools23,643,169 Tokens
0xbdb9a91c32be8f67be05b7681852ebb544d39eda/c
All chainsBase
Related TokensRelated

b

beastfi

BFS GOLD (BFS GOLD)

The live BFS GOLD price today is $0.041011, with a 24-hour trading volume of $205.25. BFS GOLD has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.041011
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$319.75
24h Volume
$205.25
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

beastfi (beastfi)

Liquidity Pools

beastfi/BFS GOLD on Uniswap V4

Frequently Asked Questions

What is the current price of BFS GOLD (BFS GOLD)?

The live BFS GOLD price today is $0.041011 USD on Base.

Where can I buy BFS GOLD?

You can buy BFS GOLD on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of BFS GOLD?

The fully diluted valuation (FDV) of BFS GOLD is No data USD.

Recent Transactions

  • : -1.569432735733091e+22 BFS GOLD for 874515865220208100000 beastfi
  • : -1.9727572802158635e+24 BFS GOLD for 1.2279559240032511e+23 beastfi
  • : -726667692249880100000 BFS GOLD for 50550945139275460000 beastfi
  • : 1.0452905680011316e+21 BFS GOLD for -74191052611419370000 beastfi
  • : -9.0833461531235e+22 BFS GOLD for 6.352806496200831e+21 beastfi
  • : -1.144178797390397e+25 BFS GOLD for 1.5210177484060174e+24 beastfi
  • : -949031091827238400000 BFS GOLD for 207345985484590220000 beastfi
  • : 1.144178797390397e+25 BFS GOLD for -1.5426023298752204e+24 beastfi
  • : -1.0892712364586827e+23 BFS GOLD for 7.591594934417858e+21 beastfi
  • : -1.3734004376000025e+25 BFS GOLD for 2.0682054805272152e+24 beastfi

BFS GOLD

BFS GOLD Price (BFS GOLD)

DateMarketTypePrice (USD)PriceBFS GOLD2nd ASSETTotalTXN
Feb 14 11:30 AM
BFS GOLD / beastfiSell$0.0662660.0562 beastfi15.69K874.52 beastfi$0.0298330x1fa...be48d
Feb 14 11:30 AM
BFS GOLD / beastfiSell$0.0662760.0563 beastfi1.97M122.80K beastfi$1.240x1fa...be48d
Feb 14 08:03 AM
BFS GOLD / beastfiSell$0.0677600.0703 beastfi726.6750.55 beastfi$0.0356390x718...28ffc
Feb 14 08:03 AM
BFS GOLD / beastfiBuy$0.0677610.0703 beastfi1.05K74.19 beastfi$0.0381120x718...28ffc
Feb 14 05:55 AM
BFS GOLD / beastfiSell$0.0677500.0703 beastfi90.83K6.35K beastfi$0.07040x8c1...e3fbe
Feb 14 05:55 AM
BFS GOLD / beastfiSell$0.0678350.0710 beastfi11.44M1.52M beastfi$8.960x8c1...e3fbe
Feb 14 05:47 AM
BFS GOLD / beastfiSell$0.0527860.2207 beastfi949.03207.35 beastfi$0.0226440x5d9...f14e0
Feb 14 05:47 AM
BFS GOLD / beastfiBuy$0.0527860.2207 beastfi11.44M1.54M beastfi$31.870x5d9...f14e0
Feb 14 05:31 AM
BFS GOLD / beastfiSell$0.0690280.0699 beastfi108.93K7.59K beastfi$0.09830xfb6...095eb
Feb 14 05:31 AM
BFS GOLD / beastfiSell$0.0691460.0709 beastfi13.73M2.07M beastfi$12.560xfb6...095eb
Feb 14 05:10 AM
BFS GOLD / beastfiSell$0.0534050.2616 beastfi926.98240.09 beastfi$0.0231570x7b5...82674
Feb 14 05:10 AM
BFS GOLD / beastfiBuy$0.0534050.2616 beastfi13.87M2.11M beastfi$47.240x7b5...82674
Feb 14 05:02 AM
BFS GOLD / beastfiSell$0.0689250.0684 beastfi113.31K7.73K beastfi$0.10110xdad...71c00
Feb 14 05:02 AM
BFS GOLD / beastfiSell$0.0690460.0693 beastfi14.24M2.17M beastfi$12.880xdad...71c00
Feb 14 03:23 AM
BFS GOLD / beastfiSell$0.0534980.2693 beastfi53.5614.28 beastfi$0.0318740xea2...a66b6
Feb 14 03:23 AM
BFS GOLD / beastfiBuy$0.0534980.2693 beastfi283.89K76.35K beastfi$0.99300xea2...a66b6
Feb 14 02:15 AM
BFS GOLD / beastfiSell$0.0527250.2633 beastfi48.2112.56 beastfi$0.0313140xed9...d0a69
Feb 14 02:15 AM
BFS GOLD / beastfiBuy$0.0526070.2633 beastfi14.38M2.43M beastfi$37.480xed9...d0a69
Feb 14 02:07 AM
BFS GOLD / beastfiSell$0.0687560.0845 beastfi252.0821.08 beastfi$0.0322070xbf0...e7493
Feb 14 02:07 AM
BFS GOLD / beastfiBuy$0.0687560.0845 beastfi128.66K10.91K beastfi$0.11260xbf0...e7493
Feb 14 02:06 AM
BFS GOLD / beastfiSell$0.0685410.0834 beastfi31.97K2.65K beastfi$0.02730x93f...de6c5
Feb 14 02:06 AM
BFS GOLD / beastfiSell$0.0685760.0837 beastfi4.02M407.99K beastfi$3.450x93f...de6c5
Feb 14 01:57 AM
BFS GOLD / beastfiSell$0.0513000.1255 beastfi1.140.1416 beastfi$0.0514810x27a...20919
Feb 14 01:57 AM
BFS GOLD / beastfiBuy$0.0512510.1255 beastfi4.48M476.36K beastfi$5.600x27a...20919
Feb 14 01:55 AM
BFS GOLD / beastfiSell$0.0683170.0877 beastfi142.3912.36 beastfi$0.0311850x270...7008a
Feb 14 01:55 AM
BFS GOLD / beastfiBuy$0.0683170.0877 beastfi4.06M294.17K beastfi$3.380x270...7008a
Feb 14 01:52 AM
BFS GOLD / beastfiSell$0.0513320.0611 beastfi0.14680.028881 beastfi$0.0619550x236...faa8a
Feb 14 01:52 AM
BFS GOLD / beastfiBuy$0.0513320.0611 beastfi1.92M107.11K beastfi$2.560x236...faa8a
Feb 14 01:51 AM
BFS GOLD / beastfiSell$0.0510680.0490 beastfi18.350.8896 beastfi$0.0419590xbd0...15a6f
Feb 14 01:51 AM
BFS GOLD / beastfiBuy$0.0510680.0490 beastfi3.08M124.64K beastfi$3.290xbd0...15a6f
Feb 14 01:50 AM
BFS GOLD / beastfiSell$0.0671330.0327 beastfi2.29K74.33 beastfi$0.0216370x85a...85692
Feb 14 01:50 AM
BFS GOLD / beastfiBuy$0.0671350.0327 beastfi4.84M112.86K beastfi$3.460x85a...85692
Feb 14 01:44 AM
BFS GOLD / beastfiSell$0.0633740.0151 beastfi332.86K5.11K beastfi$0.11230x0e3...5e035
Feb 14 01:44 AM
BFS GOLD / beastfiSell$0.0635590.0160 beastfi41.85M11.07M beastfi$14.890x0e3...5e035
Feb 14 01:37 AM
BFS GOLD / beastfiSell$0.0417070.7666 beastfi2.72K2.07K beastfi$0.04650x98e...943b1
Feb 14 01:37 AM
BFS GOLD / beastfiBuy$0.0417080.7667 beastfi42.27M11.17M beastfi$721.650x98e...943b1
Feb 14 01:33 AM
BFS GOLD / beastfiSell$0.0630950.0138 beastfi340.40K4.80K beastfi$0.10530x590...260fa
Feb 14 01:33 AM
BFS GOLD / beastfiSell$0.0632880.0147 beastfi42.77M11.43M beastfi$14.060x590...260fa
Feb 14 01:30 AM
BFS GOLD / beastfiSell$0.0417590.7855 beastfi688.95535.80 beastfi$0.01210x4fe...e3520
Feb 14 01:30 AM
BFS GOLD / beastfiBuy$0.0417600.7856 beastfi10.42M6.46M beastfi$183.330x4fe...e3520
Feb 14 01:28 AM
BFS GOLD / beastfiSell$0.0410080.4456 beastfi86.12K38.10K beastfi$0.86760xcf2...e4d34
Feb 14 01:28 AM
BFS GOLD / beastfiSell$0.0410140.4482 beastfi10.82M6.66M beastfi$109.600xcf2...e4d34
Feb 14 01:25 AM
BFS GOLD / beastfiSell$0.0414520.8014 beastfi4.683.71 beastfi$0.0467890x090...51ace
Feb 14 01:25 AM
BFS GOLD / beastfiBuy$0.0414520.8014 beastfi7.28M5.04M beastfi$105.600x090...51ace
Feb 14 01:03 AM
BFS GOLD / beastfiSell$0.0410640.5875 beastfi584.62340.02 beastfi$0.0262190xb08...ead02
Feb 14 01:03 AM
BFS GOLD / beastfiBuy$0.0410640.5875 beastfi8.66M3.93M beastfi$92.170xb08...ead02
Feb 14 01:00 AM
BFS GOLD / beastfiSell$0.0559860.3281 beastfi73.08K23.82K beastfi$0.43740xb61...7c690
Feb 14 01:00 AM
BFS GOLD / beastfiSell$0.0560240.3302 beastfi9.17M4.16M beastfi$55.210xb61...7c690
Feb 14 12:01 AM
BFS GOLD / beastfiSell$0.0571020.6005 beastfi1.39K829.22 beastfi$0.0299060xe28...99bef
Feb 14 12:01 AM
BFS GOLD / beastfiBuy$0.0548740.6005 beastfi33.21M7.78M beastfi$161.850xe28...99bef
Feb 13 10:23 PM
BFS GOLD / beastfiSell$0.0649720.0287 beastfi174.35K5.02K beastfi$0.08670x861...f6c66
Feb 13 10:23 PM
BFS GOLD / beastfiSell$0.0651150.0295 beastfi21.82M2.70M beastfi$11.160x861...f6c66
Feb 13 10:21 PM
BFS GOLD / beastfiSell$0.0549780.2868 beastfi30.23K8.60K beastfi$0.15050x8db...38447
Feb 13 10:21 PM
BFS GOLD / beastfiSell$0.0549880.2875 beastfi3.79M1.26M beastfi$18.880x8db...38447
Feb 13 08:55 PM
BFS GOLD / beastfiBuy$0.0566600.3842 beastfi36.85K14.29K beastfi$0.24540x560...14136
Feb 13 08:54 PM
BFS GOLD / beastfiBuy$0.0566530.3833 beastfi36.73K14.21K beastfi$0.24430xf27...d3529
Feb 13 08:53 PM
BFS GOLD / beastfiBuy$0.0566350.3827 beastfi36.81K14.22K beastfi$0.24420x763...1566d
Feb 13 08:44 PM
BFS GOLD / beastfiBuy$0.0566420.3822 beastfi36.78K14.19K beastfi$0.24430xa86...2c537
Feb 13 08:43 PM
BFS GOLD / beastfiBuy$0.0566940.3818 beastfi36.85K14.20K beastfi$0.24660xc44...a0cc2
Feb 13 08:29 PM
BFS GOLD / beastfiBuy$0.0560720.3813 beastfi4.19M1.43M beastfi$25.470xbbd...25370
Feb 13 08:11 PM
BFS GOLD / beastfiBuy$0.0546480.2920 beastfi52.53K15.46K beastfi$0.24410x056...46a13
Feb 13 07:23 PM
BFS GOLD / beastfiBuy$0.0545770.2908 beastfi53.05K15.55K beastfi$0.24280xabd...cf184
Feb 13 07:22 PM
BFS GOLD / beastfiBuy$0.0545540.2895 beastfi53.39K15.58K beastfi$0.24310xb4c...cc84b
Feb 13 07:21 PM
BFS GOLD / beastfiBuy$0.0545310.2882 beastfi53.73K15.61K beastfi$0.24340xe36...ed60b
Feb 13 06:03 PM
BFS GOLD / beastfiBuy$0.0543030.2869 beastfi690.00K194.44K beastfi$2.970x9ea...dd1bb
Feb 13 05:54 PM
BFS GOLD / beastfiBuy$0.0539750.2713 beastfi1.44M380.37K beastfi$5.720x17b...62992
Feb 13 05:20 PM
BFS GOLD / beastfiBuy$0.0537100.2568 beastfi263.30K67.69K beastfi$0.97670x3f5...9eb0d
Feb 13 04:47 PM
BFS GOLD / beastfiBuy$0.0536430.2519 beastfi142.09K35.96K beastfi$0.51760x5ae...58d98
Feb 13 04:40 PM
BFS GOLD / beastfiBuy$0.0535830.2492 beastfi274.53K68.38K beastfi$0.98360x6c0...57b1a
Feb 13 04:38 PM
BFS GOLD / beastfiBuy$0.0534620.2440 beastfi282.06K68.78K beastfi$0.97620xaa9...e7071
Feb 13 03:47 PM
BFS GOLD / beastfiSell$0.0533670.2388 beastfi0.01615000.0173000 beastfi$0.02250510x734...94dfa
Feb 13 03:47 PM
BFS GOLD / beastfiBuy$0.0533670.2388 beastfi753.12K176.68K beastfi$2.540x734...94dfa
Feb 13 03:27 PM
BFS GOLD / beastfiSell$0.0530950.2259 beastfi0.01422930.0155120 beastfi$0.02070970xdc2...1711d
Feb 13 03:27 PM
BFS GOLD / beastfiBuy$0.0530950.2259 beastfi809.77K178.94K beastfi$2.510xdc2...1711d
Feb 13 03:21 PM
BFS GOLD / beastfiSell$0.0528690.2105 beastfi0.01228700.0135980 beastfi$0.01882300xbd5...ba894
Feb 13 03:21 PM
BFS GOLD / beastfiBuy$0.0528690.2105 beastfi309.59K64.80K beastfi$0.88800xbd5...ba894
Feb 13 01:29 PM
BFS GOLD / beastfiSell$0.0527370.2040 beastfi0.01035870.0117242 beastfi$0.01698130xf9e...10ed9
Feb 13 01:29 PM
BFS GOLD / beastfiBuy$0.0527430.2040 beastfi383.20K77.44K beastfi$1.050xf9e...10ed9
Feb 13 12:24 PM
BFS GOLD / beastfiSell$0.0526140.1963 beastfi0.0844830.098711 beastfi$0.01311720xd72...58ba6
Feb 13 12:24 PM
BFS GOLD / beastfiBuy$0.0526140.1963 beastfi40.718.07 beastfi$0.0310650xd72...58ba6
Feb 13 11:22 AM
BFS GOLD / beastfiSell$0.0526200.1963 beastfi0.0656040.061089 beastfi$0.01114680xd01...05f1f
Feb 13 11:22 AM
BFS GOLD / beastfiBuy$0.0526170.1963 beastfi764.91K148.55K beastfi$2.000xd01...05f1f
Feb 13 10:41 AM
BFS GOLD / beastfiSell$0.0522940.1887 beastfi0.0470050.041309 beastfi$0.0916070xd8a...2e47f
Feb 13 10:41 AM
BFS GOLD / beastfiBuy$0.0522940.1887 beastfi4.80M765.61K beastfi$11.020xd8a...2e47f
Feb 13 09:48 AM
BFS GOLD / beastfiSell$0.0515210.1288 beastfi0.0287560.021117 beastfi$0.0713320xcbd...38f64
Feb 13 09:48 AM
BFS GOLD / beastfiBuy$0.0515580.1288 beastfi6.13K796.52 beastfi$0.0295450xcbd...38f64
Feb 13 09:17 AM
BFS GOLD / beastfiSell$0.0515180.1287 beastfi1.090.1394 beastfi$0.0516620x5a6...a7647
Feb 13 09:17 AM
BFS GOLD / beastfiBuy$0.0515180.1287 beastfi3.82M407.66K beastfi$5.810x5a6...a7647
Feb 13 09:12 AM
BFS GOLD / beastfiSell$0.0510270.0865 beastfi136.8111.72 beastfi$0.0314050xaf8...52e3b
Feb 13 09:12 AM
BFS GOLD / beastfiBuy$0.0510270.0865 beastfi1.14M93.28K beastfi$1.170xaf8...52e3b
Feb 13 09:10 AM
BFS GOLD / beastfiSell$0.0689680.0758 beastfi17.12K1.29K beastfi$0.01540x570...93246
Feb 13 09:10 AM
BFS GOLD / beastfiSell$0.0689870.0759 beastfi2.14M182.31K beastfi$1.930x570...93246
Feb 13 09:09 AM
BFS GOLD / beastfiBuy$0.0510990.0954 beastfi1.83M161.48K beastfi$2.010x06e...e1f3f
Feb 13 09:06 AM
BFS GOLD / beastfiBuy$0.0687400.0787 beastfi2.19M152.60K beastfi$1.910x6dc...2444f
Feb 13 08:57 AM
BFS GOLD / beastfiBuy$0.000.0606 beastfi11.54M360.86K beastfi$0.000x4f1...e2055
Feb 13 08:55 AM
BFS GOLD / beastfiBuy$0.000.029967 beastfi2.14M16.00K beastfi$0.000x829...9c584
beastfi/BFS GOLD on Uniswap V4