25,781,715 Pools23,633,576 Tokens
0x356fe7451678dee9ddb5267fc05aeb0e205134ab/c
All chainsBase
Related TokensRelated
ZORAZORA

B

BEAST BANK

B

BEAST-USRX

B

BEAST-FI

B

BFS GOLD

beastfi (beastfi)

The live beastfi price today is $0.059850, with a 24-hour trading volume of $779.41. beastfi has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.059850
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-70.83
24h Volume
$779.41
24h Transactions
279

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) BEAST BANK (BEAST BANK) BEAST-USRX (BEAST-USRX) BEAST-FI (BEAST-FI) BFS GOLD (BFS GOLD)

Liquidity Pools

ZORA/beastfi on Uniswap V4BEAST BANK/beastfi on Uniswap V4beastfi/BEAST-USRX on Uniswap V4beastfi/BEAST-FI on Uniswap V4beastfi/BFS GOLD on Uniswap V4

Frequently Asked Questions

What is the current price of beastfi (beastfi)?

The live beastfi price today is $0.059850 USD on Base.

Where can I buy beastfi?

You can buy beastfi on decentralized exchanges (DEXes) on Base. DexPaprika tracks 5 liquidity pools for this token.

What is the fully diluted valuation of beastfi?

The fully diluted valuation (FDV) of beastfi is No data USD.

Recent Transactions

  • : -51144473560166810000 beastfi for 22950825604273180 ZORA
  • : 50550945139275460000 beastfi for -726667692249880100000 BFS GOLD
  • : -74191052611419370000 beastfi for 1.0452905680011316e+21 BFS GOLD
  • : -94936008601089820000 beastfi for 42602758491326020 ZORA
  • : 74191052611419370000 beastfi for -33969478059867468 ZORA
  • : -1.2097422443105307e+22 beastfi for 5436126234811453000 ZORA
  • : -1.5210177484060174e+24 beastfi for 767508185141618300000 ZORA
  • : -6.373036172039257e+21 beastfi for 3533096490454364000 ZORA
  • : 6.352806496200831e+21 beastfi for -9.0833461531235e+22 BFS GOLD
  • : 1.5210177484060174e+24 beastfi for -1.144178797390397e+25 BFS GOLD

beastfi

beastfi Price (beastfi)

DateMarketTypePrice (USD)Pricebeastfi2nd ASSETTotalTXN
Feb 14 08:03 AM
beastfi / ZORASell$0.0598500.034533 ZORA51.140.0230 ZORA$0.0350380x718...28ffc
Feb 14 08:03 AM
beastfi / BFS GOLDBuy$0.0014.23 BFS GOLD50.55726.67 BFS GOLD$0.000x718...28ffc
Feb 14 08:03 AM
beastfi / BFS GOLDSell$0.0014.23 BFS GOLD74.191.05K BFS GOLD$0.000x718...28ffc
Feb 14 08:03 AM
beastfi / ZORASell$0.0598500.034533 ZORA94.940.0426 ZORA$0.0393510x718...28ffc
Feb 14 08:03 AM
beastfi / ZORABuy$0.0598500.034533 ZORA74.190.0340 ZORA$0.0373080x718...28ffc
Feb 14 05:55 AM
beastfi / ZORASell$0.0598310.034533 ZORA12.10K5.44 ZORA$0.11890x8c1...e3fbe
Feb 14 05:55 AM
beastfi / ZORASell$0.0598580.034546 ZORA1.52M767.51 ZORA$14.990x8c1...e3fbe
Feb 14 05:55 AM
beastfi / ZORASell$0.0412150.035598 ZORA6.37K3.53 ZORA$0.07740x8c1...e3fbe
Feb 14 05:55 AM
beastfi / BFS GOLDBuy$0.0014.23 BFS GOLD6.35K90.83K BFS GOLD$0.000x8c1...e3fbe
Feb 14 05:55 AM
beastfi / BFS GOLDBuy$0.0014.08 BFS GOLD1.52M11.44M BFS GOLD$0.000x8c1...e3fbe
Feb 14 05:47 AM
beastfi / ZORASell$0.0412160.035602 ZORA12.48K6.93 ZORA$0.15180x5d9...f14e0
Feb 14 05:47 AM
beastfi / BFS GOLDBuy$0.004.53 BFS GOLD207.35949.03 BFS GOLD$0.000x5d9...f14e0
Feb 14 05:47 AM
beastfi / BFS GOLDSell$0.004.53 BFS GOLD1.54M11.44M BFS GOLD$0.000x5d9...f14e0
Feb 14 05:47 AM
beastfi / ZORASell$0.0412180.035610 ZORA328.680.1825 ZORA$0.0240020x5d9...f14e0
Feb 14 05:47 AM
beastfi / ZORABuy$0.0412180.035610 ZORA1.54M793.92 ZORA$18.780x5d9...f14e0
Feb 14 05:37 AM
beastfi / ZORASell$0.0598040.034524 ZORA183.830.0823 ZORA$0.0218030xb80...96063
Feb 14 05:37 AM
beastfi / ZORABuy$0.0598050.034524 ZORA11.080.025063 ZORA$0.0310870xb80...96063
Feb 14 05:31 AM
beastfi / ZORASell$0.0597900.034524 ZORA16.50K7.40 ZORA$0.16150xfb6...095eb
Feb 14 05:31 AM
beastfi / ZORASell$0.0598260.034541 ZORA2.07M1.08K ZORA$20.320xfb6...095eb
Feb 14 05:31 AM
beastfi / ZORASell$0.0412870.035947 ZORA7.59K4.47 ZORA$0.09770xfb6...095eb
Feb 14 05:31 AM
beastfi / BFS GOLDBuy$0.0014.30 BFS GOLD7.59K108.93K BFS GOLD$0.000xfb6...095eb
Feb 14 05:31 AM
beastfi / BFS GOLDBuy$0.0014.11 BFS GOLD2.07M13.73M BFS GOLD$0.000xfb6...095eb
Feb 14 05:10 AM
beastfi / ZORASell$0.0412900.035952 ZORA16.98K10.02 ZORA$0.21900x7b5...82674
Feb 14 05:10 AM
beastfi / BFS GOLDBuy$0.003.82 BFS GOLD240.09926.98 BFS GOLD$0.000x7b5...82674
Feb 14 05:10 AM
beastfi / BFS GOLDSell$0.003.82 BFS GOLD2.11M13.87M BFS GOLD$0.000x7b5...82674
Feb 14 05:10 AM
beastfi / ZORASell$0.0412920.035964 ZORA145.270.0858 ZORA$0.0218770x7b5...82674
Feb 14 05:10 AM
beastfi / ZORABuy$0.0412920.035964 ZORA2.11M1.12K ZORA$27.200x7b5...82674
Feb 14 05:02 AM
beastfi / ZORASell$0.0597510.034502 ZORA17.23K7.69 ZORA$0.16800xdad...71c00
Feb 14 05:02 AM
beastfi / ZORASell$0.0597890.034520 ZORA2.17M1.14K ZORA$21.250xdad...71c00
Feb 14 05:02 AM
beastfi / ZORASell$0.0413010.036004 ZORA7.73K4.59 ZORA$0.10050xdad...71c00
Feb 14 05:02 AM
beastfi / BFS GOLDBuy$0.0014.62 BFS GOLD7.73K113.31K BFS GOLD$0.000xdad...71c00
Feb 14 05:02 AM
beastfi / BFS GOLDBuy$0.0014.42 BFS GOLD2.17M14.24M BFS GOLD$0.000xdad...71c00
Feb 14 03:23 AM
beastfi / ZORASell$0.0412960.036008 ZORA638.110.3795 ZORA$0.0282690xea2...a66b6
Feb 14 03:23 AM
beastfi / BFS GOLDBuy$0.003.71 BFS GOLD14.2853.56 BFS GOLD$0.000xea2...a66b6
Feb 14 03:23 AM
beastfi / BFS GOLDSell$0.003.71 BFS GOLD76.35K283.89K BFS GOLD$0.000xea2...a66b6
Feb 14 03:23 AM
beastfi / ZORASell$0.0412960.036008 ZORA11.380.026770 ZORA$0.0314750xea2...a66b6
Feb 14 03:23 AM
beastfi / ZORABuy$0.0412960.036008 ZORA76.35K46.16 ZORA$0.98930xea2...a66b6
Feb 14 03:09 AM
beastfi / ZORASell$0.0412880.035962 ZORA0.19910.031175 ZORA$0.0525630x949...d0d57
Feb 14 03:09 AM
beastfi / ZORABuy$0.0412880.035962 ZORA77.170.0465 ZORA$0.0399360x949...d0d57
Feb 14 02:30 AM
beastfi / ZORASell$0.0412890.035962 ZORA25.520.0151 ZORA$0.0332880x03a...b4dbb
Feb 14 02:30 AM
beastfi / ZORABuy$0.0412890.035962 ZORA8.440.025081 ZORA$0.0310880x03a...b4dbb
Feb 14 02:15 AM
beastfi / ZORASell$0.0412920.035962 ZORA23.820.0141 ZORA$0.0330780x996...7b30a
Feb 14 02:15 AM
beastfi / ZORASell$0.0412920.035962 ZORA1.62K0.9582 ZORA$0.02100x996...7b30a
Feb 14 02:15 AM
beastfi / ZORASell$0.0412920.035963 ZORA1.43K0.8443 ZORA$0.01850x996...7b30a
Feb 14 02:15 AM
beastfi / ZORASell$0.0412930.035964 ZORA160.73K95.63 ZORA$2.080x996...7b30a
Feb 14 02:15 AM
beastfi / ZORASell$0.0413120.036052 ZORA10.750.026442 ZORA$0.0314100x996...7b30a
Feb 14 02:15 AM
beastfi / ZORASell$0.0413120.036052 ZORA759.390.4549 ZORA$0.0299580x996...7b30a
Feb 14 02:15 AM
beastfi / ZORASell$0.0413120.036052 ZORA596.370.3573 ZORA$0.0278210x996...7b30a
Feb 14 02:15 AM
beastfi / ZORASell$0.0413120.036052 ZORA75.18K45.18 ZORA$0.98590x996...7b30a
Feb 14 02:15 AM
beastfi / ZORASell$0.0413200.036090 ZORA13.880.028371 ZORA$0.0318330x996...7b30a
Feb 14 02:15 AM
beastfi / ZORASell$0.0413200.036090 ZORA976.140.5885 ZORA$0.01290x996...7b30a
Feb 14 02:15 AM
beastfi / ZORASell$0.0413200.036091 ZORA774.420.4670 ZORA$0.01020x996...7b30a
Feb 14 02:15 AM
beastfi / ZORASell$0.0413200.036091 ZORA96.64K58.51 ZORA$1.280x996...7b30a
Feb 14 02:15 AM
beastfi / ZORASell$0.0413310.036140 ZORA15.190.029231 ZORA$0.0320210x996...7b30a
Feb 14 02:15 AM
beastfi / ZORASell$0.0413310.036140 ZORA1.03K0.6250 ZORA$0.01370x996...7b30a
Feb 14 02:15 AM
beastfi / ZORASell$0.0413310.036141 ZORA918.150.5582 ZORA$0.01220x996...7b30a
Feb 14 02:15 AM
beastfi / ZORASell$0.0413310.036141 ZORA101.79K62.14 ZORA$1.350x996...7b30a
Feb 14 02:15 AM
beastfi / ZORASell$0.0413420.036193 ZORA15.87K9.74 ZORA$0.21300xed9...d0a69
Feb 14 02:15 AM
beastfi / BFS GOLDBuy$0.003.80 BFS GOLD12.5648.21 BFS GOLD$0.000xed9...d0a69
Feb 14 02:15 AM
beastfi / BFS GOLDSell$0.003.80 BFS GOLD2.43M14.38M BFS GOLD$0.000xed9...d0a69
Feb 14 02:15 AM
beastfi / ZORASell$0.0413440.036202 ZORA20.330.0125 ZORA$0.0327320xed9...d0a69
Feb 14 02:15 AM
beastfi / ZORABuy$0.0413440.036202 ZORA2.43M1.34K ZORA$32.600xed9...d0a69
Feb 14 02:07 AM
beastfi / ZORASell$0.0410030.034626 ZORA23.530.0108 ZORA$0.0323600x894...b72d9
Feb 14 02:07 AM
beastfi / ZORABuy$0.0410030.034626 ZORA20.71K9.66 ZORA$0.20770x894...b72d9
Feb 14 02:07 AM
beastfi / ZORASell$0.0599880.034607 ZORA86.440.0394 ZORA$0.0386340x6d8...02846
Feb 14 02:07 AM
beastfi / BEAST-USRXBuy$0.0051.53 BEAST-USRX0.0214270.0743 BEAST-USRX$0.000x6d8...02846
Feb 14 02:07 AM
beastfi / BEAST-USRXSell$0.0051.53 BEAST-USRX10.89K581.11K BEAST-USRX$0.000x6d8...02846
Feb 14 02:07 AM
beastfi / ZORASell$0.0599880.034607 ZORA0.84220.033841 ZORA$0.0584110x6d8...02846
Feb 14 02:07 AM
beastfi / ZORABuy$0.0599880.034607 ZORA10.89K5.06 ZORA$0.10870x6d8...02846
Feb 14 02:07 AM
beastfi / ZORASell$0.0599640.034596 ZORA106.470.0484 ZORA$0.0210610xbf0...e7493
Feb 14 02:07 AM
beastfi / BFS GOLDBuy$0.0011.84 BFS GOLD21.08252.08 BFS GOLD$0.000xbf0...e7493
Feb 14 02:07 AM
beastfi / BFS GOLDSell$0.0011.84 BFS GOLD10.91K128.66K BFS GOLD$0.000xbf0...e7493
Feb 14 02:07 AM
beastfi / ZORASell$0.0599640.034596 ZORA0.84390.033839 ZORA$0.0584080xbf0...e7493
Feb 14 02:07 AM
beastfi / ZORABuy$0.0599640.034596 ZORA10.91K5.06 ZORA$0.10870xbf0...e7493
Feb 14 02:06 AM
beastfi / ZORASell$0.0599390.034584 ZORA106.510.0483 ZORA$0.0210590x289...20010
Feb 14 02:06 AM
beastfi / BEAST BANKBuy$0.0042.36 BEAST BANK22.98983.09 BEAST BANK$0.000x289...20010
Feb 14 02:06 AM
beastfi / BEAST BANKSell$0.0042.36 BEAST BANK10.94K472.92K BEAST BANK$0.000x289...20010
Feb 14 02:06 AM
beastfi / ZORASell$0.0599390.034584 ZORA1.020.034623 ZORA$0.0410130x289...20010
Feb 14 02:06 AM
beastfi / ZORABuy$0.0599390.034584 ZORA10.94K5.06 ZORA$0.10870x289...20010
Feb 14 02:06 AM
beastfi / ZORASell$0.0599110.034573 ZORA104.180.0472 ZORA$0.0210330x725...232bb
Feb 14 02:06 AM
beastfi / BEAST-FIBuy$0.0011.93 BEAST-FI16.47198.46 BEAST-FI$0.000x725...232bb
Feb 14 02:06 AM
beastfi / BEAST-FISell$0.0011.93 BEAST-FI10.96K130.42K BEAST-FI$0.000x725...232bb
Feb 14 02:06 AM
beastfi / ZORASell$0.0599110.034573 ZORA25.620.0116 ZORA$0.0325400x725...232bb
Feb 14 02:06 AM
beastfi / ZORABuy$0.0599110.034573 ZORA10.96K5.06 ZORA$0.10870x725...232bb
Feb 14 02:06 AM
beastfi / ZORASell$0.0598860.034562 ZORA3.26K1.47 ZORA$0.03230x93f...de6c5
Feb 14 02:06 AM
beastfi / ZORASell$0.0598940.034565 ZORA407.99K190.69 ZORA$4.040x93f...de6c5
Feb 14 02:06 AM
beastfi / ZORASell$0.0410540.034863 ZORA2.65K1.27 ZORA$0.02790x93f...de6c5
Feb 14 02:06 AM
beastfi / BFS GOLDBuy$0.0011.99 BFS GOLD2.65K31.97K BFS GOLD$0.000x93f...de6c5
Feb 14 02:06 AM
beastfi / BFS GOLDBuy$0.0011.94 BFS GOLD407.99K4.02M BFS GOLD$0.000x93f...de6c5
Feb 14 01:57 AM
beastfi / ZORASell$0.0410550.034865 ZORA6.600.023178 ZORA$0.0469590x12d...8dfeb
Feb 14 01:57 AM
beastfi / ZORASell$0.0410550.034865 ZORA471.390.2270 ZORA$0.0249730x12d...8dfeb
Feb 14 01:57 AM
beastfi / ZORASell$0.0410550.034866 ZORA367.200.1769 ZORA$0.0238740x12d...8dfeb
Feb 14 01:57 AM
beastfi / ZORASell$0.0410550.034866 ZORA46.67K22.56 ZORA$0.49230x12d...8dfeb
Feb 14 01:57 AM
beastfi / ZORASell$0.0410630.034899 ZORA8.940.024338 ZORA$0.0495010x12d...8dfeb
Feb 14 01:57 AM
beastfi / ZORASell$0.0410630.034899 ZORA605.940.2939 ZORA$0.0264360x12d...8dfeb
Feb 14 01:57 AM
beastfi / ZORASell$0.0410630.034900 ZORA531.100.2576 ZORA$0.0256420x12d...8dfeb
Feb 14 01:57 AM
beastfi / ZORASell$0.0410630.034900 ZORA59.99K29.23 ZORA$0.63730x12d...8dfeb
Feb 14 01:57 AM
beastfi / ZORASell$0.0410720.034944 ZORA2.94K1.44 ZORA$0.03150x27a...20919
Feb 14 01:57 AM
beastfi / BFS GOLDBuy$0.007.97 BFS GOLD0.14161.14 BFS GOLD$0.000x27a...20919
Feb 14 01:57 AM
beastfi / BFS GOLDSell$0.007.97 BFS GOLD476.36K4.48M BFS GOLD$0.000x27a...20919
ZORA/beastfi on Uniswap V4BEAST BANK/beastfi on Uniswap V4beastfi/BEAST-USRX on Uniswap V4beastfi/BEAST-FI on Uniswap V4beastfi/BFS GOLD on Uniswap V4