ZORA/beastfi Pool
The live ZORA/beastfi price today is $0.0217, with a 24-hour trading volume of $1.46K. This pair has changed 3.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $1.46K
- 24h Buy Volume
- $652.44
- 24h Sell Volume
- $809.22
- Liquidity
- No data
- 24h Transactions
- 307
- 24h Buys
- 242
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.33%
- 24 Hours
- 3.69%
Tokens in this pool
Zora (ZORA) beastfi (beastfi)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/ButtfishVIRTUAL/WETHUSDC/USDTEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/beastfi?
The 24-hour high price of ZORA/beastfi is $0.0218 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/beastfi today?
The total liquidity in the ZORA/beastfi pool on Uniswap V4 is No data.
When was the ZORA/beastfi pool created?
The ZORA/beastfi pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to beastfi?
1 ZORA = 2206.0928931412554 beastfi ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.019959 ZORA.
Recent Transactions
- : 22950825604273180 ZORA for -51144473560166810000 beastfi
- : 42602758491326020 ZORA for -94936008601089820000 beastfi
- : -33969478059867468 ZORA for 74191052611419370000 beastfi
- : 5436126234811453000 ZORA for -1.2097422443105307e+22 beastfi
- : 767508185141618300000 ZORA for -1.5210177484060174e+24 beastfi
- : 3533096490454364000 ZORA for -6.373036172039257e+21 beastfi
- : 6926534479916236000 ZORA for -1.2481313090111183e+22 beastfi
- : 182531542239823460 ZORA for -328684111528756600000 beastfi
- : -793921261824001000000 ZORA for 1.5426023298752204e+24 beastfi
- : 82331989166463980 ZORA for -183833327149450800000 beastfi
| Date | Type | Price (USD) | Price (beastfi) | ZORA | beastfi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:03 AM | Buy | $0.0217 | 2.21K | 0.0230 | 51.14 | $0.034988 | 0x718...28ffc |
Feb 14 08:03 AM | Buy | $0.0217 | 2.21K | 0.0426 | 94.94 | $0.039258 | 0x718...28ffc |
Feb 14 08:03 AM | Sell | $0.0217 | 2.21K | 0.0340 | 74.19 | $0.037382 | 0x718...28ffc |
Feb 14 05:55 AM | Buy | $0.0217 | 2.21K | 5.44 | 12.10K | $0.1179 | 0x8c1...e3fbe |
Feb 14 05:55 AM | Buy | $0.0217 | 2.20K | 767.51 | 1.52M | $16.65 | 0x8c1...e3fbe |
Feb 14 05:55 AM | Buy | $0.0217 | 1.79K | 3.53 | 6.37K | $0.0766 | 0x8c1...e3fbe |
Feb 14 05:47 AM | Buy | $0.0217 | 1.79K | 6.93 | 12.48K | $0.1503 | 0x5d9...f14e0 |
Feb 14 05:47 AM | Buy | $0.0217 | 1.78K | 0.1825 | 328.68 | $0.023962 | 0x5d9...f14e0 |
Feb 14 05:47 AM | Sell | $0.0217 | 1.78K | 793.92 | 1.54M | $17.23 | 0x5d9...f14e0 |
Feb 14 05:37 AM | Buy | $0.0217 | 2.21K | 0.0823 | 183.83 | $0.021785 | 0xb80...96063 |
Feb 14 05:37 AM | Sell | $0.0217 | 2.21K | 0.025063 | 11.08 | $0.031098 | 0xb80...96063 |
Feb 14 05:31 AM | Buy | $0.0216 | 2.21K | 7.40 | 16.50K | $0.1602 | 0xfb6...095eb |
Feb 14 05:31 AM | Buy | $0.0216 | 2.20K | 1.08K | 2.07M | $23.37 | 0xfb6...095eb |
Feb 14 05:31 AM | Buy | $0.0216 | 1.68K | 4.47 | 7.59K | $0.0968 | 0xfb6...095eb |
Feb 14 05:10 AM | Buy | $0.0217 | 1.68K | 10.02 | 16.98K | $0.2170 | 0x7b5...82674 |
Feb 14 05:10 AM | Buy | $0.0217 | 1.68K | 0.0858 | 145.27 | $0.021858 | 0x7b5...82674 |
Feb 14 05:10 AM | Sell | $0.0217 | 1.68K | 1.12K | 2.11M | $24.28 | 0x7b5...82674 |
Feb 14 05:02 AM | Buy | $0.0217 | 2.22K | 7.69 | 17.23K | $0.1666 | 0xdad...71c00 |
Feb 14 05:02 AM | Buy | $0.0217 | 2.21K | 1.14K | 2.17M | $24.66 | 0xdad...71c00 |
Feb 14 05:02 AM | Buy | $0.0217 | 1.67K | 4.59 | 7.73K | $0.0995 | 0xdad...71c00 |
