Vabble (VFX)
The live Vabble price today is $0.033018, with a 24-hour trading volume of $8.82. VFX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033018
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.80K
- 24h Volume
- $8.82
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/VFX on Uniswap V2Recent Transactions
- : -2.9225673663891326e+22 VFX for 4259945063380128 WETH
- : 2.0668385424595802e+21 VFX for -303444067285754 WETH
- : 213413390856679520000 VFX for -31329226006233 WETH
- : 212515335754551800000 VFX for -31196798510473 WETH
- : 212631258915337570000 VFX for -31213224146829 WETH
- : 5.711194475887303e+21 VFX for -838153621064748 WETH
- : 2.3514479188004026e+22 VFX for -3446402686281836 WETH
- : 1.0470133740100154e+24 VFX for -146457368429962660 WETH
- : -4.1671987361748107e+21 VFX for 553746672927176 WETH
- : 4.177642843283018e+21 VFX for -558479522454146 WETH
Vabble
Vabble Price (VFX)
| Date | Market | Type | Price (USD) | Price | VFX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:09 PM | VFX / WETH | Sell | $0.033018 | 0.061461 WETH | 29.23K | 0.024260 WETH | $8.82 | 0xdf6...eccc9 |
Mar 25 01:34 PM | VFX / WETH | Buy | $0.033204 | 0.061464 WETH | 2.07K | 0.033035 WETH | $0.6620 | 0x23e...bb500 |
Mar 25 01:33 PM | VFX / WETH | Buy | $0.033207 | 0.061464 WETH | 213.41 | 0.043133 WETH | $0.0684 | 0x5fb...e4f8b |
Mar 25 01:33 PM | VFX / WETH | Buy | $0.033204 | 0.061464 WETH | 212.52 | 0.043120 WETH | $0.0681 | 0x57f...3fa4d |
Mar 25 01:32 PM | VFX / WETH | Buy | $0.033206 | 0.061464 WETH | 212.63 | 0.043122 WETH | $0.0682 | 0x2c6...85146 |
Mar 25 01:31 PM | VFX / WETH | Buy | $0.033205 | 0.061464 WETH | 5.71K | 0.038382 WETH | $1.83 | 0x195...276a7 |
Mar 25 01:30 PM | VFX / WETH | Buy | $0.033201 | 0.061463 WETH | 23.51K | 0.023447 WETH | $7.53 | 0x69a...b3fdf |
Mar 25 01:00 PM | VFX / WETH | Buy | $0.033189 | 0.061460 WETH | 1.05M | 0.1465 WETH | $333.79 | 0x516...cd82b |
Mar 25 10:06 AM | VFX / WETH | Sell | $0.032912 | 0.061333 WETH | 4.17K | 0.035538 WETH | $1.21 | 0x93c...aac0f |
Mar 24 06:54 AM | VFX / WETH | Buy | $0.032856 | 0.061334 WETH | 4.18K | 0.035585 WETH | $1.19 | 0x4d8...ab7aa |
