ElysiumMoonbeam (ELMOO)
The live ElysiumMoonbeam price today is $0.0102317, with a 24-hour trading volume of $2.45K. ELMOO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0102317
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.84K
- 24h Volume
- $2.45K
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ELMOO on Uniswap V2Recent Transactions
- : 7.858209321449812e+31 ELMOO for -20591524972 WETH
- : -2.3643631125543317e+32 ELMOO for 322849135382321 WETH
- : 9.328159864512935e+25 ELMOO for -1000000000000 WETH
- : 2.1644417210029168e+29 ELMOO for -2311044500755309 WETH
- : 1.722955264409053e+27 ELMOO for -18379593518280 WETH
- : 1.6864394313063835e+31 ELMOO for -167900000000000000 WETH
- : 4.612614285626539e+30 ELMOO for -42100000000000000 WETH
- : -1.1832652957097888e+31 ELMOO for 110497848553887680 WETH
- : 1.4592483690025866e+31 ELMOO for -135600000000000000 WETH
- : 1.047036678952782e+31 ELMOO for -88300000000000000 WETH
ElysiumMoonbeam
ElysiumMoonbeam Price (ELMOO)
| Date | Market | Type | Price (USD) | Price | ELMOO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 10:13 AM | ELMOO / WETH | Buy | $0.0188465 | 0.0213917 WETH | 78.58T | 0.072060 WETH | $0.046652 | 0x4ce...cad85 |
Mar 24 10:13 AM | ELMOO / WETH | Sell | $0.0183770 | 0.0211745 WETH | 236.44T | 0.033229 WETH | $0.048913 | 0x2ba...7c52f |
Mar 24 10:13 AM | ELMOO / WETH | Buy | $0.0102317 | 0.0131073 WETH | 93.28M | 0.051000 WETH | $0.022162 | 0x255...84485 |
Mar 24 10:12 AM | ELMOO / WETH | Buy | $0.0102303 | 0.0131066 WETH | 216.44B | 0.022312 WETH | $4.98 | 0xe8f...32e30 |
Mar 24 10:00 AM | ELMOO / WETH | Buy | $0.0102303 | 0.0131064 WETH | 1.72B | 0.041838 WETH | $0.0397 | 0x75e...4eaca |
Mar 24 09:51 AM | ELMOO / WETH | Buy | $0.0102298 | 0.0131064 WETH | 16.86T | 0.1679 WETH | $387.45 | 0x791...5fc7e |
Mar 24 09:51 AM | ELMOO / WETH | Buy | $0.0102002 | 0.0149266 WETH | 4.61T | 0.0421 WETH | $92.32 | 0x6f6...acfe7 |
Mar 24 09:50 AM | ELMOO / WETH | Sell | $0.0101931 | 0.0148938 WETH | 11.83T | 0.1105 WETH | $228.44 | 0x82e...2d2b6 |
Mar 24 09:50 AM | ELMOO / WETH | Buy | $0.0102121 | 0.0149816 WETH | 14.59T | 0.1356 WETH | $309.39 | 0x06f...24b2d |
Mar 24 09:50 AM | ELMOO / WETH | Buy | $0.0101890 | 0.0148747 WETH | 10.47T | 0.0883 WETH | $197.86 | 0xa90...38537 |
Mar 24 09:50 AM | ELMOO / WETH | Buy | $0.0101747 | 0.0148084 WETH | 2.98T | 0.0239 WETH | $52.05 | 0xbf5...ff7e0 |
Mar 24 09:49 AM | ELMOO / WETH | Buy | $0.0101709 | 0.0147909 WETH | 6.94T | 0.0537 WETH | $118.62 | 0x4b4...55a15 |
Mar 24 09:49 AM | ELMOO / WETH | Buy | $0.0101626 | 0.0147523 WETH | 11.88T | 0.0860 WETH | $193.12 | 0x6bd...48170 |
Mar 24 09:49 AM | ELMOO / WETH | Buy | $0.0101497 | 0.0146925 WETH | 11.09T | 0.0742 WETH | $165.92 | 0x692...5e55f |
Mar 24 09:49 AM | ELMOO / WETH | Buy | $0.0101390 | 0.0146429 WETH | 2.82T | 0.0180 WETH | $39.14 | 0x692...90f84 |
Mar 24 09:48 AM | ELMOO / WETH | Buy | $0.0101364 | 0.0146311 WETH | 9.60T | 0.0589 WETH | $130.88 | 0x7e9...f03dd |
Mar 24 09:48 AM | ELMOO / WETH | Buy | $0.0101283 | 0.0145934 WETH | 11.44T | 0.0657 WETH | $146.68 | 0x526...a02de |
Mar 24 09:48 AM | ELMOO / WETH | Buy | $0.0101195 | 0.0145527 WETH | 11.83T | 0.0633 WETH | $141.31 | 0xff0...7df2e |
Mar 24 09:48 AM | ELMOO / WETH | Sell | $0.0101113 | 0.0145148 WETH | 4.83T | 0.0252 WETH | $53.77 | 0x838...db79e |
Mar 24 09:47 AM | ELMOO / WETH | Buy | $0.0101145 | 0.0145298 WETH | 12.03T | 0.0617 WETH | $137.71 | 0xb90...2ba88 |
Mar 24 09:47 AM | ELMOO / WETH | Buy | $0.0101067 | 0.0144936 WETH | 4.83T | 0.0236 WETH | $51.55 | 0x2c9...b591e |
