ZORAUSRXO (ZORAUSRXO)
The live ZORAUSRXO price today is $0.065652, with a 24-hour trading volume of $34.54. ZORAUSRXO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065652
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $34.54
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/ZORAUSRXO on Uniswap V4Recent Transactions
- : 1.8140304932844844e+23 ZORAUSRXO for -9990 USDC
- : -1.678840782234464e+23 ZORAUSRXO for 9124 USDC
- : -2.1009999e+25 ZORAUSRXO for 11873866 USDC
- : -997338245794832600000 ZORAUSRXO for 1557 USDC
- : -1.2466728072435328e+23 ZORAUSRXO for 193887 USDC
- : 1.2592654618621543e+23 ZORAUSRXO for -199800 USDC
- : 6.592166791047638e+23 ZORAUSRXO for -999000 USDC
- : 1.3641315521220794e+25 ZORAUSRXO for -9990000 USDC
- : 6.879469339972395e+24 ZORAUSRXO for -999000 USDC
ZORAUSRXO
ZORAUSRXO Price (ZORAUSRXO)
| Date | Market | Type | Price (USD) | Price | ZORAUSRXO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 05:32 PM | ZORAUSRXO / USDC | Buy | $0.075678 | 0.075678 USDC | 181.40K | 0.029990 USDC | $0.0103 | 0x6c4...50b8d |
Mar 25 03:02 PM | ZORAUSRXO / USDC | Sell | $0.075236 | 0.075236 USDC | 167.88K | 0.029124 USDC | $0.028790 | 0x757...89274 |
Mar 25 03:02 PM | ZORAUSRXO / USDC | Sell | $0.065652 | 0.065652 USDC | 21.01M | 11.87 USDC | $11.87 | 0x757...89274 |
Mar 25 02:02 PM | ZORAUSRXO / USDC | Sell | $0.051562 | 0.051562 USDC | 997.34 | 0.021557 USDC | $0.021558 | 0xa36...5486a |
Mar 25 02:02 PM | ZORAUSRXO / USDC | Sell | $0.051562 | 0.051562 USDC | 124.67K | 0.1939 USDC | $0.1947 | 0xa36...5486a |
Mar 25 11:05 AM | ZORAUSRXO / USDC | Buy | $0.051580 | 0.051580 USDC | 125.93K | 0.1998 USDC | $0.1989 | 0x646...7cc7d |
Mar 25 10:42 AM | ZORAUSRXO / USDC | Buy | $0.051561 | 0.051561 USDC | 659.22K | 0.9990 USDC | $1.03 | 0xbce...cc49b |
Mar 25 10:37 AM | ZORAUSRXO / USDC | Buy | $0.051442 | 0.051443 USDC | 13.64M | 9.99 USDC | $19.67 | 0xa95...3fd3c |
Mar 25 10:36 AM | ZORAUSRXO / USDC | Buy | $0.062563 | 0.062564 USDC | 6.88M | 0.9990 USDC | $1.76 | 0x37a...c7a38 |
