MoltGram (MoltGram)
The live MoltGram price today is $0.062053, with a 24-hour trading volume of $160.30K. MoltGram has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062053
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.19K
- 24h Volume
- $160.30K
- 24h Transactions
- 1412
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/MoltGram on Uniswap V4USDC/MoltGram on Uniswap V4Frequently Asked Questions
What is the current price of MoltGram (MoltGram)?
The live MoltGram price today is $0.062053 USD on Base.
Where can I buy MoltGram?
You can buy MoltGram on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of MoltGram?
The fully diluted valuation (FDV) of MoltGram is No data USD.
Recent Transactions
- : 1.150239450213497e+24 MoltGram for -114737814371258 WETH
- : -741176722208842600 MoltGram for 72461195 WETH
- : 4.828661137408842e+24 MoltGram for -481636260369589 WETH
- : -74117672220884270000 MoltGram for 7245422523 WETH
- : 7.037196060587028e+22 MoltGram for -7018929870944 WETH
- : -7.411767222088427e+21 MoltGram for 724541289977 WETH
- : 4.952981209074893e+22 MoltGram for -4940119760480 WETH
- : -7.411767222088426e+23 MoltGram for 72454592404076 WETH
- : -7.411484122837131e+25 MoltGram for 7250535077087806 WETH
- : -2.8309925129499454e+21 MoltGram for 277154007526 WETH
MoltGram
MoltGram Price (MoltGram)
| Date | Market | Type | Price (USD) | Price | MoltGram | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:04 PM | MoltGram / WETH | Buy | $0.062053 | 0.0109876 WETH | 1.15M | 0.031148 WETH | $0.2361 | 0xf5f...ea341 |
Feb 14 05:04 PM | MoltGram / WETH | Sell | $0.062053 | 0.0109876 WETH | 0.7412 | 0.0107247 WETH | $0.061522 | 0xf5f...ea341 |
Feb 14 02:27 PM | MoltGram / WETH | Buy | $0.062044 | 0.0109876 WETH | 4.83M | 0.034817 WETH | $0.9869 | 0xd1b...cb661 |
Feb 14 02:27 PM | MoltGram / WETH | Sell | $0.062044 | 0.0109875 WETH | 74.12 | 0.087246 WETH | $0.041515 | 0xd1b...cb661 |
Feb 14 01:30 PM | MoltGram / WETH | Buy | $0.062044 | 0.0109875 WETH | 70.37K | 0.057019 WETH | $0.0144 | 0xbb5...860b7 |
Feb 14 01:30 PM | MoltGram / WETH | Sell | $0.062044 | 0.0109875 WETH | 7.41K | 0.067246 WETH | $0.021515 | 0xbb5...860b7 |
Feb 14 12:32 PM | MoltGram / WETH | Buy | $0.062064 | 0.0109875 WETH | 49.53K | 0.054941 WETH | $0.0102 | 0xcdb...77295 |
Feb 14 12:32 PM | MoltGram / WETH | Sell | $0.062064 | 0.0109875 WETH | 741.18K | 0.047246 WETH | $0.1529 | 0xcdb...77295 |
Feb 14 11:53 AM | MoltGram / WETH | Sell | $0.062074 | 0.0109875 WETH | 74.11M | 0.027251 WETH | $15.37 | 0xd13...d9ab6 |
Feb 14 11:53 AM | MoltGram / WETH | Sell | $0.062077 | 0.0109889 WETH | 2.83K | 0.062772 WETH | $0.035880 | 0xd13...d9ab6 |
Feb 14 10:59 AM | MoltGram / WETH | Buy | $0.062054 | 0.0109889 WETH | 74.94M | 0.027480 WETH | $15.39 | 0xbc2...3c3e0 |
Feb 14 10:59 AM | MoltGram / WETH | Sell | $0.062051 | 0.0109875 WETH | 283.10K | 0.042768 WETH | $0.0580 | 0xbc2...3c3e0 |
Feb 14 10:29 AM | MoltGram / WETH | Sell | $0.062048 | 0.0109875 WETH | 28.30M | 0.022768 WETH | $5.79 | 0x6bb...db1a2 |
Feb 14 10:29 AM | MoltGram / WETH | Sell | $0.062049 | 0.0109880 WETH | 6.95K | 0.066798 WETH | $0.021424 | 0x6bb...db1a2 |
Feb 14 09:41 AM | MoltGram / WETH | Sell | $0.062056 | 0.0109880 WETH | 646.99K | 0.046329 WETH | $0.1330 | 0x3a4...e12fe |
Feb 14 09:41 AM | MoltGram / WETH | Sell | $0.062056 | 0.0109880 WETH | 47.97K | 0.054693 WETH | $0.029860 | 0x3a4...e12fe |
Feb 14 09:41 AM | MoltGram / WETH | Sell | $0.062055 | 0.0109880 WETH | 4.79M | 0.034683 WETH | $0.9834 | 0xba0...717e9 |
Feb 14 09:41 AM | MoltGram / WETH | Sell | $0.062055 | 0.0109881 WETH | 10.57K | 0.051035 WETH | $0.022173 | 0xba0...717e9 |
Feb 14 09:28 AM | MoltGram / WETH | Sell | $0.062051 | 0.0109881 WETH | 959.46K | 0.049386 WETH | $0.1968 | 0x2d1...bbef6 |
Feb 14 09:28 AM | MoltGram / WETH | Sell | $0.062051 | 0.0109881 WETH | 98.03K | 0.059590 WETH | $0.0201 | 0x2d1...bbef6 |
Feb 14 09:02 AM | MoltGram / WETH | Buy | $0.062056 | 0.0109881 WETH | 959.46K | 0.049577 WETH | $0.1972 | 0xdb0...e5696 |
Feb 14 09:02 AM | MoltGram / WETH | Sell | $0.062056 | 0.0109881 WETH | 9.80M | 0.039590 WETH | $2.02 | 0xdb0...e5696 |
Feb 14 08:59 AM | MoltGram / WETH | Sell | $0.062058 | 0.0109883 WETH | 980.28M | 0.0968 WETH | $201.70 | 0xe6e...a897f |
Feb 14 08:59 AM | MoltGram / WETH | Sell | $0.062098 | 0.091008 WETH | 1.01K | 0.061008 WETH | $0.032119 | 0xe6e...a897f |
Feb 14 08:54 AM | MoltGram / WETH | Buy | $0.062098 | 0.091008 WETH | 980.28M | 0.0988 WETH | $205.62 | 0x63b...c53b7 |
Feb 14 08:54 AM | MoltGram / WETH | Sell | $0.062057 | 0.0109881 WETH | 100.99K | 0.059880 WETH | $0.0208 | 0x63b...c53b7 |
Feb 14 08:51 AM | MoltGram / WETH | Sell | $0.062053 | 0.0109881 WETH | 4.83M | 0.034721 WETH | $0.9906 | 0xd3b...1e618 |
Feb 14 08:51 AM | MoltGram / WETH | Sell | $0.062053 | 0.0109882 WETH | 5.27M | 0.035160 WETH | $1.08 | 0xd3b...1e618 |
Feb 14 08:50 AM | MoltGram / WETH | Sell | $0.062056 | 0.0109883 WETH | 527.25M | 0.0519 WETH | $108.36 | 0xe56...db4d4 |
Feb 14 08:50 AM | MoltGram / WETH | Sell | $0.062077 | 0.0109987 WETH | 97.23K | 0.059613 WETH | $0.0202 | 0xe56...db4d4 |
Feb 14 08:49 AM | MoltGram / WETH | Sell | $0.062079 | 0.0109987 WETH | 8.62M | 0.038519 WETH | $1.79 | 0x6f9...24b4a |
Feb 14 08:49 AM | MoltGram / WETH | Sell | $0.062080 | 0.0109989 WETH | 1.11M | 0.031096 WETH | $0.2304 | 0x6f9...24b4a |
Feb 14 08:48 AM | MoltGram / WETH | Sell | $0.062076 | 0.0109989 WETH | 110.81M | 0.0110 WETH | $23.00 | 0xfd2...e5e5e |
Feb 14 08:48 AM | MoltGram / WETH | Sell | $0.062080 | 0.091002 WETH | 0.071596 | 0.0171000 WETH | $0.0143318 | 0xfd2...e5e5e |
Feb 14 08:44 AM | MoltGram / WETH | Buy | $0.062077 | 0.091002 WETH | 4.75M | 0.034802 WETH | $0.9862 | 0x8cd...460b3 |
Feb 14 08:44 AM | MoltGram / WETH | Sell | $0.062077 | 0.091001 WETH | 0.051596 | 0.0151580 WETH | $0.0123313 | 0x8cd...460b3 |
Feb 14 08:43 AM | MoltGram / WETH | Buy | $0.062077 | 0.091001 WETH | 1.40M | 0.031416 WETH | $0.2906 | 0x996...0c99b |
Feb 14 08:43 AM | MoltGram / WETH | Sell | $0.062077 | 0.091001 WETH | 0.031596 | 0.0131581 WETH | $0.0103313 | 0x996...0c99b |
Feb 14 08:43 AM | MoltGram / WETH | Buy | $0.062077 | 0.091001 WETH | 23.77M | 0.022403 WETH | $4.94 | 0xf5b...3c3ff |
Feb 14 08:43 AM | MoltGram / WETH | Sell | $0.062076 | 0.091001 WETH | 0.0160 | 0.0111580 WETH | $0.083312 | 0xf5b...3c3ff |
Feb 14 08:42 AM | MoltGram / WETH | Buy | $0.062078 | 0.091001 WETH | 9.50M | 0.039601 WETH | $1.97 | 0xa58...9f48c |
Feb 14 08:42 AM | MoltGram / WETH | Sell | $0.062077 | 0.091001 WETH | 1.60 | 0.091580 WETH | $0.063313 | 0xa58...9f48c |
Feb 14 08:42 AM | MoltGram / WETH | Buy | $0.062077 | 0.091001 WETH | 34.47K | 0.053483 WETH | $0.027158 | 0xc01...e71b8 |
Feb 14 08:42 AM | MoltGram / WETH | Sell | $0.062077 | 0.091001 WETH | 159.52 | 0.071580 WETH | $0.043313 | 0xc01...e71b8 |
Feb 14 08:41 AM | MoltGram / WETH | Buy | $0.062077 | 0.091001 WETH | 99.75K | 0.041008 WETH | $0.0207 | 0xd51...2108f |
Feb 14 08:41 AM | MoltGram / WETH | Sell | $0.062077 | 0.091001 WETH | 15.95K | 0.051580 WETH | $0.023313 | 0xd51...2108f |
Feb 14 08:41 AM | MoltGram / WETH | Buy | $0.062077 | 0.091001 WETH | 4.75M | 0.034802 WETH | $0.9870 | 0x039...887db |
Feb 14 08:41 AM | MoltGram / WETH | Sell | $0.062077 | 0.091001 WETH | 1.60M | 0.031580 WETH | $0.3312 | 0x039...887db |
Feb 14 08:40 AM | MoltGram / WETH | Buy | $0.062077 | 0.091001 WETH | 47.59M | 0.024806 WETH | $9.88 | 0x109...71f36 |
Feb 14 08:40 AM | MoltGram / WETH | Sell | $0.062075 | 0.0109993 WETH | 159.52M | 0.0158 WETH | $33.09 | 0x109...71f36 |
Feb 14 08:40 AM | MoltGram / WETH | Sell | $0.062082 | 0.091003 WETH | 15.95B | 1.88 WETH | $3.32K | 0x232...8c6ef |
Feb 14 08:40 AM | MoltGram / WETH | Sell | $0.062940 | 0.091416 WETH | 9.09K | 0.051275 WETH | $0.022674 | 0x232...8c6ef |
Feb 14 08:40 AM | MoltGram / WETH | Buy | $0.062940 | 0.091416 WETH | 84.04M | 0.0120 WETH | $24.71 | 0xb4e...5cc37 |
Feb 14 08:40 AM | MoltGram / WETH | Sell | $0.062935 | 0.091413 WETH | 909.48K | 0.031273 WETH | $0.2668 | 0xb4e...5cc37 |
Feb 14 08:40 AM | MoltGram / USDC | Buy | $0.051011 | 0.051011 USDC | 51.73 | 0.025246 USDC | $0.045230 | 0xb4e...5cc37 |
Feb 14 08:39 AM | MoltGram / WETH | Sell | $0.062935 | 0.091413 WETH | 14.12M | 0.021975 WETH | $4.14 | 0x1b5...a5c68 |
Feb 14 08:39 AM | MoltGram / WETH | Sell | $0.062936 | 0.091414 WETH | 76.83M | 0.0108 WETH | $22.55 | 0x1b5...a5c68 |
Feb 14 08:39 AM | MoltGram / WETH | Sell | $0.062943 | 0.091416 WETH | 7.68B | 1.18 WETH | $2.26K | 0x707...2e56f |
Feb 14 08:39 AM | MoltGram / WETH | Sell | $0.063559 | 0.091713 WETH | 54.12 | 0.089176 WETH | $0.041927 | 0x707...2e56f |
Feb 14 08:39 AM | MoltGram / WETH | Buy | $0.063555 | 0.091713 WETH | 62.82M | 0.0109 WETH | $22.33 | 0xefe...c0254 |
Feb 14 08:39 AM | MoltGram / WETH | Sell | $0.063549 | 0.091710 WETH | 5.41K | 0.069161 WETH | $0.021921 | 0xefe...c0254 |
Feb 14 08:39 AM | MoltGram / WETH | Buy | $0.063549 | 0.091710 WETH | 3.08M | 0.035311 WETH | $1.09 | 0xae4...a5c7a |
Feb 14 08:39 AM | MoltGram / WETH | Sell | $0.063549 | 0.091710 WETH | 541.23K | 0.049161 WETH | $0.1920 | 0xae4...a5c7a |
Feb 14 08:39 AM | MoltGram / WETH | Sell | $0.063551 | 0.091710 WETH | 54.12M | 0.029167 WETH | $19.21 | 0x10e...4a448 |
Feb 14 08:39 AM | MoltGram / WETH | Sell | $0.063556 | 0.091712 WETH | 0.3458 | 0.0105862 WETH | $0.061230 | 0x10e...4a448 |
Feb 14 08:39 AM | MoltGram / WETH | Buy | $0.063556 | 0.091712 WETH | 27.71M | 0.024791 WETH | $9.85 | 0x283...ab4bf |
Feb 14 08:39 AM | MoltGram / WETH | Sell | $0.063553 | 0.091711 WETH | 34.58 | 0.085858 WETH | $0.041229 | 0x283...ab4bf |
Feb 14 08:39 AM | MoltGram / WETH | Buy | $0.063553 | 0.091711 WETH | 24.18M | 0.024177 WETH | $8.59 | 0xe3b...aa5f6 |
Feb 14 08:39 AM | MoltGram / WETH | Sell | $0.063551 | 0.091710 WETH | 3.46K | 0.065854 WETH | $0.021228 | 0xe3b...aa5f6 |
Feb 14 08:39 AM | MoltGram / WETH | Buy | $0.063549 | 0.091710 WETH | 348.33M | 0.0599 WETH | $123.59 | 0xaf8...8ecd7 |
Feb 14 08:39 AM | MoltGram / WETH | Sell | $0.063516 | 0.091695 WETH | 345.85K | 0.045801 WETH | $0.1216 | 0xaf8...8ecd7 |
Feb 14 08:39 AM | MoltGram / WETH | Sell | $0.063518 | 0.091695 WETH | 30.51M | 0.025119 WETH | $10.73 | 0xb6c...c57a2 |
Feb 14 08:39 AM | MoltGram / WETH | Sell | $0.063521 | 0.091696 WETH | 4.08M | 0.036845 WETH | $1.44 | 0xb6c...c57a2 |
Feb 14 08:39 AM | MoltGram / WETH | Sell | $0.063521 | 0.091696 WETH | 407.78M | 0.0688 WETH | $143.56 | 0x19d...3153b |
Feb 14 08:39 AM | MoltGram / WETH | Sell | $0.063558 | 0.091714 WETH | 2.40 | 0.094079 WETH | $0.068554 | 0x19d...3153b |
Feb 14 08:38 AM | MoltGram / WETH | Buy | $0.063558 | 0.091714 WETH | 149.91M | 0.0259 WETH | $53.34 | 0x96d...d740f |
Feb 14 08:38 AM | MoltGram / WETH | Sell | $0.063544 | 0.091707 WETH | 240.41 | 0.074063 WETH | $0.048520 | 0x96d...d740f |
Feb 14 08:38 AM | MoltGram / WETH | Buy | $0.063544 | 0.091707 WETH | 399.61K | 0.046890 WETH | $0.1416 | 0x5ac...3c939 |
Feb 14 08:38 AM | MoltGram / WETH | Sell | $0.063544 | 0.091707 WETH | 24.04K | 0.054063 WETH | $0.028520 | 0x5ac...3c939 |
Feb 14 08:38 AM | MoltGram / WETH | Buy | $0.063544 | 0.091707 WETH | 174.05M | 0.0299 WETH | $61.67 | 0x4c1...f5fa7 |
Feb 14 08:38 AM | MoltGram / WETH | Sell | $0.063528 | 0.091700 WETH | 2.40M | 0.034045 WETH | $0.8480 | 0x4c1...f5fa7 |
Feb 14 08:38 AM | MoltGram / WETH | Sell | $0.063528 | 0.091700 WETH | 237.87M | 0.0401 WETH | $83.91 | 0x3a8...c482d |
Feb 14 08:38 AM | MoltGram / WETH | Sell | $0.063550 | 0.091710 WETH | 2.54M | 0.034298 WETH | $0.9012 | 0x3a8...c482d |
Feb 14 08:38 AM | MoltGram / WETH | Sell | $0.063550 | 0.091710 WETH | 252.92M | 0.0430 WETH | $89.78 | 0xdde...d8154 |
Feb 14 08:38 AM | MoltGram / WETH | Sell | $0.063574 | 0.091722 WETH | 969.21K | 0.031652 WETH | $0.3463 | 0xdde...d8154 |
Feb 14 08:38 AM | MoltGram / WETH | Sell | $0.063574 | 0.091722 WETH | 79.57M | 0.0136 WETH | $28.43 | 0xed9...b6e61 |
Feb 14 08:38 AM | MoltGram / WETH | Sell | $0.063581 | 0.091725 WETH | 17.35M | 0.022964 WETH | $6.21 | 0xed9...b6e61 |
Feb 14 08:38 AM | MoltGram / WETH | Sell | $0.063583 | 0.091726 WETH | 1.74B | 0.3033 WETH | $621.53 | 0x7e8...1756e |
Feb 14 08:38 AM | MoltGram / WETH | Sell | $0.063750 | 0.091807 WETH | 14.19K | 0.052538 WETH | $0.025322 | 0x7e8...1756e |
Feb 14 08:38 AM | MoltGram / WETH | Buy | $0.063750 | 0.091807 WETH | 2.16M | 0.033948 WETH | $0.8112 | 0x269...e7f5a |
Feb 14 08:38 AM | MoltGram / WETH | Sell | $0.063750 | 0.091807 WETH | 1.42M | 0.032538 WETH | $0.5321 | 0x269...e7f5a |
Feb 14 08:38 AM | MoltGram / WETH | Sell | $0.063750 | 0.091807 WETH | 139.49M | 0.0250 WETH | $52.30 | 0x606...18560 |
Feb 14 08:38 AM | MoltGram / WETH | Sell | $0.063764 | 0.091814 WETH | 2.42M | 0.034348 WETH | $0.9117 | 0x606...18560 |
Feb 14 08:38 AM | MoltGram / WETH | Sell | $0.063765 | 0.091814 WETH | 239.20M | 0.0431 WETH | $90.03 | 0xcd4...69904 |
Feb 14 08:38 AM | MoltGram / WETH | Sell | $0.063789 | 0.091825 WETH | 3.03M | 0.035474 WETH | $1.15 | 0xcd4...69904 |
Feb 14 08:38 AM | MoltGram / WETH | Sell | $0.063789 | 0.091825 WETH | 301.46M | 0.0547 WETH | $114.21 | 0x5ad...d4acf |
Feb 14 08:38 AM | MoltGram / WETH | Sell | $0.063820 | 0.091840 WETH | 1.48M | 0.032699 WETH | $0.5658 | 0x5ad...d4acf |
Feb 14 08:38 AM | MoltGram / WETH | Sell | $0.063820 | 0.091840 WETH | 147.85M | 0.0270 WETH | $56.47 | 0x06b...34fc7 |
Feb 14 08:38 AM | MoltGram / WETH | Sell | $0.063835 | 0.091848 WETH | 283.41K | 0.045183 WETH | $0.1087 | 0x06b...34fc7 |
Feb 14 08:38 AM | MoltGram / WETH | Sell | $0.063835 | 0.091848 WETH | 28.34M | 0.025185 WETH | $10.87 | 0x747...714b0 |