ENERGY DRINK (DRINK)
The live ENERGY DRINK price today is $0.086683, with a 24-hour trading volume of $12.55. DRINK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.086683
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.01M
- 24h Volume
- $12.55
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
WETH/DRINK on Uniswap V3USDC/DRINK on Uniswap V4WETH/DRINK on Uniswap V2Frequently Asked Questions
What is the current price of ENERGY DRINK (DRINK)?
The live ENERGY DRINK price today is $0.086683 USD on Base.
Where can I buy DRINK?
You can buy ENERGY DRINK on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of DRINK?
The fully diluted valuation (FDV) of ENERGY DRINK is No data USD.
Recent Transactions
- : -2e+24 DRINK for 4364650813861 WETH
- : -2e+24 DRINK for 9048 USDC
- : -3e+24 DRINK for 6611056131965 WETH
- : -1e+24 DRINK for 2220956315259 WETH
- : -6.563035768858192e+24 DRINK for 29705 USDC
- : 6.563035768858192e+24 DRINK for -14505270136512 WETH
- : -2e+24 DRINK for 9056 USDC
- : -3e+24 DRINK for 6544922282346 WETH
- : -9.95e+23 DRINK for 4506 USDC
- : -2.325e+24 DRINK for 5125137543025 WETH
ENERGY DRINK
ENERGY DRINK Price (DRINK)
| Date | Market | Type | Price (USD) | Price | DRINK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 12:32 PM | DRINK / WETH | Sell | $0.084502 | 0.0112181 WETH | 2.00M | 0.054365 WETH | $0.029003 | 0xd22...d3bb4 |
Feb 15 11:40 AM | DRINK / USDC | Sell | $0.085589 | 0.085586 USDC | 2.00M | 0.029048 USDC | $0.0112 | 0x4fc...efb02 |
Feb 15 10:25 AM | DRINK / WETH | Sell | $0.084530 | 0.0112198 WETH | 3.00M | 0.056612 WETH | $0.0136 | 0xcdf...11809 |
Feb 15 10:16 AM | DRINK / WETH | Sell | $0.084578 | 0.0112224 WETH | 1.00M | 0.052221 WETH | $0.024578 | 0xebf...f089f |
Feb 15 09:54 AM | DRINK / USDC | Sell | $0.085590 | 0.085587 USDC | 6.56M | 0.0297 USDC | $0.0367 | 0x459...112c4 |
Feb 15 09:53 AM | DRINK / WETH | Buy | $0.084615 | 0.0112233 WETH | 6.56M | 0.041451 WETH | $0.0303 | 0xf57...0eafb |
Feb 15 08:43 AM | DRINK / USDC | Sell | $0.085593 | 0.085590 USDC | 2.00M | 0.029056 USDC | $0.0112 | 0xd05...28e51 |
Feb 15 04:48 AM | DRINK / WETH | Sell | $0.084523 | 0.0112176 WETH | 3.00M | 0.056545 WETH | $0.0136 | 0x87a...e176e |
Feb 15 02:58 AM | DRINK / USDC | Sell | $0.085595 | 0.085591 USDC | 995.00K | 0.024506 USDC | $0.025567 | 0xd84...310e5 |
Feb 15 02:44 AM | DRINK / WETH | Sell | $0.084528 | 0.0112201 WETH | 2.33M | 0.055126 WETH | $0.0105 | 0x886...36237 |
Feb 15 02:44 AM | DRINK / WETH | Buy | $0.086805 | 0.0113308 WETH | 675.00K | 0.052227 WETH | $0.024594 | 0x886...36237 |
Feb 15 02:35 AM | DRINK / USDC | Sell | $0.085595 | 0.085592 USDC | 102.27M | 0.4655 USDC | $0.5722 | 0x312...307bb |
Feb 15 02:35 AM | DRINK / WETH | Sell | $0.084562 | 0.0112222 WETH | 83.67M | 0.032217 WETH | $0.3816 | 0x312...307bb |
Feb 15 01:22 AM | DRINK / WETH | Sell | $0.086573 | 0.0113176 WETH | 3.00M | 0.059566 WETH | $0.0197 | 0xa87...b5a11 |
Feb 15 12:42 AM | DRINK / WETH | Sell | $0.086691 | 0.0113221 WETH | 3.00M | 0.059702 WETH | $0.0201 | 0x198...44721 |
Feb 15 12:37 AM | DRINK / WETH | Sell | $0.086797 | 0.0113267 WETH | 1.00M | 0.053265 WETH | $0.026797 | 0x790...6fd82 |
Feb 14 10:35 PM | DRINK / USDC | Sell | $0.085651 | 0.085648 USDC | 108.73M | 0.5000 USDC | $0.6144 | 0x3a3...3d2ce |
Feb 14 10:35 PM | DRINK / WETH | Buy | $0.086911 | 0.0113308 WETH | 653.11M | 0.022154 WETH | $4.51 | 0x3a3...3d2ce |
Feb 14 10:10 PM | DRINK / WETH | Buy | $0.086848 | 0.0113283 WETH | 61.23M | 0.031759 WETH | $0.4193 | 0x983...b10cc |
Feb 14 10:10 PM | DRINK / WETH | Sell | $0.086901 | 0.0113309 WETH | 651.85M | 0.022163 WETH | $4.50 | 0x983...b10cc |
Feb 14 09:18 PM | DRINK / WETH | Sell | $0.085231 | 0.0112499 WETH | 2.00M | 0.055004 WETH | $0.0105 | 0x477...50d52 |
Feb 14 08:30 PM | DRINK / WETH | Sell | $0.085251 | 0.0112520 WETH | 1.00M | 0.052518 WETH | $0.025251 | 0x38b...21180 |
Feb 14 08:03 PM | DRINK / WETH | Sell | $0.085281 | 0.0112531 WETH | 3.00M | 0.057616 WETH | $0.0158 | 0x686...1455e |
Feb 14 06:49 PM | DRINK / WETH | Sell | $0.085344 | 0.0112563 WETH | 1.00M | 0.052561 WETH | $0.025344 | 0x76a...50454 |
Feb 14 06:31 PM | DRINK / WETH | Sell | $0.085353 | 0.0112574 WETH | 1.00M | 0.052571 WETH | $0.025353 | 0x509...92014 |
Feb 14 06:31 PM | DRINK / WETH | Buy | $0.086882 | 0.0113308 WETH | 1.00M | 0.053299 WETH | $0.026882 | 0x509...92014 |
Feb 14 05:42 PM | DRINK / WETH | Buy | $0.086887 | 0.0113308 WETH | 2.00M | 0.056597 WETH | $0.0138 | 0x35b...82e64 |
Feb 14 04:49 PM | DRINK / WETH | Sell | $0.085372 | 0.0112585 WETH | 56.94M | 0.031668 WETH | $0.3059 | 0xda9...38fcb |
Feb 14 04:49 PM | DRINK / WETH | Buy | $0.086877 | 0.0113308 WETH | 118.26M | 0.033901 WETH | $0.8133 | 0xda9...38fcb |
Feb 14 04:40 PM | DRINK / WETH | Buy | $0.086930 | 0.0113339 WETH | 21.28M | 0.046779 WETH | $0.1475 | 0xf4c...d06fe |
Feb 14 04:40 PM | DRINK / WETH | Sell | $0.086867 | 0.0113308 WETH | 120.37M | 0.033994 WETH | $0.8265 | 0xf4c...d06fe |
Feb 14 04:21 PM | DRINK / WETH | Sell | $0.086267 | 0.0113021 WETH | 3.00M | 0.059099 WETH | $0.0188 | 0xc11...20990 |
Feb 14 03:38 PM | DRINK / WETH | Sell | $0.086390 | 0.0113063 WETH | 3.00M | 0.059225 WETH | $0.0192 | 0xa53...74502 |
Feb 14 03:34 PM | DRINK / WETH | Sell | $0.086487 | 0.0113106 WETH | 3.00M | 0.059354 WETH | $0.0195 | 0x880...37a6b |
Feb 14 03:30 PM | DRINK / WETH | Buy | $0.086907 | 0.0113308 WETH | 1.00M | 0.053299 WETH | $0.026907 | 0x97c...f7567 |
Feb 14 02:59 PM | DRINK / WETH | Sell | $0.086565 | 0.0113150 WETH | 2.00M | 0.056309 WETH | $0.0131 | 0x315...16e7c |
Feb 14 12:04 PM | DRINK / WETH | Buy | $0.086937 | 0.0113308 WETH | 3.00M | 0.059895 WETH | $0.0208 | 0xca4...0528b |
Feb 14 11:32 AM | DRINK / WETH | Buy | $0.086939 | 0.0113308 WETH | 2.00M | 0.056597 WETH | $0.0139 | 0xae1...6514b |
Feb 14 11:32 AM | DRINK / WETH | Buy | $0.086941 | 0.0113308 WETH | 1.00M | 0.053299 WETH | $0.026941 | 0x977...6b32b |
Feb 14 10:35 AM | DRINK / WETH | Buy | $0.086863 | 0.0113308 WETH | 3.00M | 0.059895 WETH | $0.0206 | 0x336...92595 |
Feb 14 10:06 AM | DRINK / WETH | Buy | $0.086862 | 0.0113308 WETH | 3.00M | 0.059895 WETH | $0.0206 | 0x4e7...fc314 |
Feb 14 10:01 AM | DRINK / WETH | Buy | $0.086858 | 0.0113308 WETH | 1.00M | 0.053299 WETH | $0.026858 | 0x482...57ac7 |
Feb 14 09:55 AM | DRINK / WETH | Sell | $0.086876 | 0.0113308 WETH | 14.50M | 0.044812 WETH | $0.0997 | 0xee5...23722 |
Feb 14 09:24 AM | DRINK / WETH | Sell | $0.086606 | 0.0113179 WETH | 3.00M | 0.059575 WETH | $0.0198 | 0x446...e10fd |
Feb 14 09:20 AM | DRINK / WETH | Sell | $0.086712 | 0.0113224 WETH | 3.00M | 0.059712 WETH | $0.0201 | 0xd3b...d5a2d |
Feb 14 09:15 AM | DRINK / WETH | Buy | $0.086801 | 0.0113270 WETH | 130.14M | 0.033257 WETH | $0.8850 | 0x509...ec4b6 |
Feb 14 09:15 AM | DRINK / USDC | Buy | $0.085712 | 0.085708 USDC | 1.43B | 9.27 USDC | $8.17 | 0x509...ec4b6 |
Feb 14 08:22 AM | DRINK / WETH | Sell | $0.083944 | 0.0111906 WETH | 1.00M | 0.051904 WETH | $0.023944 | 0xaba...8bf7d |
Feb 14 05:19 AM | DRINK / WETH | Sell | $0.083929 | 0.0111913 WETH | 1.00M | 0.051910 WETH | $0.023929 | 0x731...c9ac2 |
Feb 14 03:46 AM | DRINK / WETH | Sell | $0.083937 | 0.0111920 WETH | 1.00M | 0.051917 WETH | $0.023937 | 0x4a1...b8391 |
Feb 14 03:38 AM | DRINK / USDC | Sell | $0.084836 | 0.084833 USDC | 2.00M | 0.027828 USDC | $0.029671 | 0x955...8ce2c |
Feb 14 02:50 AM | DRINK / USDC | Sell | $0.084836 | 0.084834 USDC | 11.58M | 0.0454 USDC | $0.0560 | 0xbf7...9f9b5 |
Feb 14 01:28 AM | DRINK / USDC | Sell | $0.084841 | 0.084839 USDC | 24.00M | 0.0942 USDC | $0.1162 | 0x587...04da0 |
Feb 14 01:28 AM | DRINK / WETH | Sell | $0.083957 | 0.0111927 WETH | 96.00M | 0.032236 WETH | $0.3798 | 0x587...04da0 |
Feb 14 12:01 AM | DRINK / USDC | Sell | $0.084852 | 0.084849 USDC | 1.00M | 0.023927 USDC | $0.024852 | 0x4b0...76b0a |
Feb 13 10:23 PM | DRINK / WETH | Sell | $0.085803 | 0.0112831 WETH | 1.00M | 0.052829 WETH | $0.025803 | 0x419...f1cd1 |
Feb 13 10:06 PM | DRINK / WETH | Sell | $0.085848 | 0.0112844 WETH | 3.00M | 0.058562 WETH | $0.0175 | 0xdad...4a701 |
Feb 13 08:45 PM | DRINK / WETH | Sell | $0.085893 | 0.0112882 WETH | 3.78M | 0.041096 WETH | $0.0223 | 0xd45...20e22 |
Feb 13 08:45 PM | DRINK / USDC | Buy | $0.084768 | 0.084765 USDC | 3.78M | 0.0204 USDC | $0.0180 | 0xd45...20e22 |
Feb 13 08:32 PM | DRINK / USDC | Buy | $0.084852 | 0.084850 USDC | 337.10M | 1.98 USDC | $1.64 | 0xa59...c79fa |
Feb 13 01:06 PM | DRINK / WETH | Buy | $0.085746 | 0.0112931 WETH | 38.91M | 0.031052 WETH | $0.2236 | 0x3fa...66c2c |
Feb 13 01:06 PM | DRINK / USDC | Buy | $0.084671 | 0.084668 USDC | 156.71M | 0.8953 USDC | $0.7319 | 0x3fa...66c2c |
Feb 13 12:20 PM | DRINK / WETH | Sell | $0.084845 | 0.0112477 WETH | 3.00M | 0.057455 WETH | $0.0145 | 0xde8...ab9e0 |
Feb 13 12:18 PM | DRINK / WETH | Sell | $0.084904 | 0.0112508 WETH | 1.00M | 0.052506 WETH | $0.024904 | 0x6d3...59418 |
Feb 13 12:16 PM | DRINK / WETH | Sell | $0.084919 | 0.0112519 WETH | 2.00M | 0.055043 WETH | $0.029838 | 0x415...ce7a5 |
Feb 13 08:26 AM | DRINK / WETH | Sell | $0.084938 | 0.0112540 WETH | 3.00M | 0.057644 WETH | $0.0148 | 0x5ee...f8853 |
Feb 13 07:31 AM | DRINK / WETH | Sell | $0.084997 | 0.0112572 WETH | 2.00M | 0.055150 WETH | $0.029993 | 0xeb2...4e964 |
Feb 13 06:45 AM | DRINK / WETH | Sell | $0.085002 | 0.0112594 WETH | 3.00M | 0.057807 WETH | $0.0150 | 0xc8c...5b273 |
Feb 13 02:03 AM | DRINK / WETH | Sell | $0.085103 | 0.0112627 WETH | 1.00M | 0.052625 WETH | $0.025103 | 0xa06...c24ff |
Feb 13 02:00 AM | DRINK / WETH | Sell | $0.085124 | 0.0112638 WETH | 17.60M | 0.044810 WETH | $0.0902 | 0x858...574dd |
Feb 13 01:41 AM | DRINK / USDC | Buy | $0.084590 | 0.084588 USDC | 172.93M | 0.9700 USDC | $0.7937 | 0x1a5...08479 |
Feb 13 01:40 AM | DRINK / WETH | Buy | $0.085537 | 0.0112848 WETH | 104.79M | 0.032427 WETH | $0.5802 | 0x78b...97f59 |
Feb 13 01:40 AM | DRINK / USDC | Buy | $0.084503 | 0.084501 USDC | 90.04M | 0.4978 USDC | $0.4054 | 0x78b...97f59 |
Feb 13 01:30 AM | DRINK / USDC | Sell | $0.084459 | 0.084457 USDC | 368.72M | 1.35 USDC | $1.64 | 0xad1...c1203 |
Feb 13 01:30 AM | DRINK / WETH | Sell | $0.083632 | 0.0111873 WETH | 107.05M | 0.032477 WETH | $0.3888 | 0xad1...c1203 |
Feb 13 01:29 AM | DRINK / USDC | Buy | $0.084608 | 0.084606 USDC | 265.94M | 1.49 USDC | $1.23 | 0x474...6f692 |
Feb 13 01:25 AM | DRINK / WETH | Buy | $0.085567 | 0.0112874 WETH | 87.14M | 0.032102 WETH | $0.4851 | 0xcd4...d96af |
Feb 13 01:25 AM | DRINK / USDC | Buy | $0.084475 | 0.084473 USDC | 106.26M | 0.5833 USDC | $0.4755 | 0xcd4...d96af |
Feb 13 12:48 AM | DRINK / WETH | Sell | $0.083889 | 0.0112013 WETH | 3.00M | 0.056054 WETH | $0.0117 | 0x1c3...6277c |
Feb 12 11:53 PM | DRINK / WETH | Sell | $0.083961 | 0.0112036 WETH | 1.00M | 0.052034 WETH | $0.023961 | 0xe2c...4c298 |
Feb 12 11:51 PM | DRINK / WETH | Sell | $0.083973 | 0.0112043 WETH | 1.00M | 0.052041 WETH | $0.023973 | 0xdf5...9d552 |
Feb 12 11:48 PM | DRINK / WETH | Sell | $0.083988 | 0.0112051 WETH | 2.00M | 0.054105 WETH | $0.027976 | 0x131...3c74e |
Feb 12 11:44 PM | DRINK / WETH | Sell | $0.084019 | 0.0112067 WETH | 2.00M | 0.054136 WETH | $0.028037 | 0x121...70200 |
Feb 12 11:42 PM | DRINK / WETH | Sell | $0.084051 | 0.0112082 WETH | 1.00M | 0.052080 WETH | $0.024051 | 0x1bf...601f6 |
Feb 12 11:38 PM | DRINK / WETH | Sell | $0.084064 | 0.0112090 WETH | 2.00M | 0.054184 WETH | $0.028128 | 0x98a...1d318 |
Feb 12 11:37 PM | DRINK / WETH | Sell | $0.084095 | 0.0112106 WETH | 2.00M | 0.054216 WETH | $0.028190 | 0xc84...02997 |
Feb 12 11:36 PM | DRINK / WETH | Sell | $0.084126 | 0.0112123 WETH | 2.00M | 0.054248 WETH | $0.028251 | 0x180...7a079 |
Feb 12 11:35 PM | DRINK / WETH | Sell | $0.084158 | 0.0112139 WETH | 2.00M | 0.054281 WETH | $0.028315 | 0x88b...8fa9a |
Feb 12 11:34 PM | DRINK / WETH | Sell | $0.084193 | 0.0112155 WETH | 2.00M | 0.054314 WETH | $0.028385 | 0xae5...88fcf |
Feb 12 11:33 PM | DRINK / WETH | Sell | $0.084233 | 0.0112172 WETH | 2.00M | 0.054348 WETH | $0.028466 | 0xab8...9184b |
Feb 12 11:31 PM | DRINK / WETH | Sell | $0.084260 | 0.0112189 WETH | 2.00M | 0.054382 WETH | $0.028520 | 0x566...fc713 |
Feb 12 11:29 PM | DRINK / WETH | Sell | $0.084295 | 0.0112206 WETH | 2.00M | 0.054416 WETH | $0.028590 | 0x1a6...19574 |
Feb 12 11:28 PM | DRINK / WETH | Sell | $0.084328 | 0.0112224 WETH | 1.00M | 0.052221 WETH | $0.024328 | 0xd3d...b192a |
Feb 12 11:27 PM | DRINK / WETH | Sell | $0.084344 | 0.0112232 WETH | 2.00M | 0.054468 WETH | $0.028688 | 0xfd3...da49f |
Feb 12 11:25 PM | DRINK / WETH | Sell | $0.084381 | 0.0112250 WETH | 1.00M | 0.052248 WETH | $0.024381 | 0x629...6b78d |
Feb 12 11:20 PM | DRINK / WETH | Sell | $0.084387 | 0.0112259 WETH | 1.00M | 0.052257 WETH | $0.024387 | 0x447...bbdcd |
Feb 12 11:18 PM | DRINK / WETH | Sell | $0.084409 | 0.0112268 WETH | 2.00M | 0.054540 WETH | $0.028817 | 0x523...cc709 |
Feb 12 11:17 PM | DRINK / WETH | Sell | $0.084441 | 0.0112286 WETH | 2.00M | 0.054576 WETH | $0.028882 | 0x965...23260 |
Feb 12 11:16 PM | DRINK / WETH | Sell | $0.084475 | 0.0112304 WETH | 2.00M | 0.054613 WETH | $0.028949 | 0x2c7...10bcf |
Feb 12 11:14 PM | DRINK / WETH | Sell | $0.084508 | 0.0112323 WETH | 2.00M | 0.054650 WETH | $0.029015 | 0x84f...8c2dc |