GENZAI by Virtuals (GENZAI)
The live GENZAI by Virtuals price today is $0.042505, with a 24-hour trading volume of $28.06. GENZAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042505
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.48K
- 24h Volume
- $28.06
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/GENZAI on Uniswap V2Recent Transactions
- : -1.1423498052959946e+22 GENZAI for 407245331101782000 VIRTUAL
- : -1.1085246957371476e+24 GENZAI for 39624748192246690000 VIRTUAL
- : -3.3825109558846894e+22 GENZAI for 1212395816003968800 VIRTUAL
- : -3.080734234841559e+24 GENZAI for 111253429275225240000 VIRTUAL
- : -4.224005111331723e+22 GENZAI for 1536870013060883700 VIRTUAL
- : -3.751531962575132e+21 GENZAI for 136511567830385580 VIRTUAL
- : -3.8344753281787914e+21 GENZAI for 139532281676311780 VIRTUAL
- : -3.898693108698923e+21 GENZAI for 141871740727634430 VIRTUAL
- : -4.056980302006409e+21 GENZAI for 147634574988330020 VIRTUAL
- : 9.246562965226623e+22 GENZAI for -3384403782684693000 VIRTUAL
GENZAI by Virtuals
GENZAI by Virtuals Price (GENZAI)
| Date | Market | Type | Price (USD) | Price | GENZAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:12 AM | GENZAI / VIRTUAL | Sell | $0.042505 | 0.043576 VIRTUAL | 11.42K | 0.4072 VIRTUAL | $0.2862 | 0x6af...712ef |
Mar 26 07:11 AM | GENZAI / VIRTUAL | Sell | $0.042506 | 0.043576 VIRTUAL | 1.11M | 39.62 VIRTUAL | $27.77 | 0x941...c29aa |
Mar 25 05:19 PM | GENZAI / VIRTUAL | Sell | $0.042657 | 0.043595 VIRTUAL | 33.83K | 1.21 VIRTUAL | $0.8985 | 0x9d2...987ad |
Mar 25 05:19 PM | GENZAI / VIRTUAL | Sell | $0.042657 | 0.043596 VIRTUAL | 3.08M | 111.25 VIRTUAL | $81.85 | 0x5b1...d6827 |
Mar 25 04:01 PM | GENZAI / VIRTUAL | Sell | $0.042694 | 0.043649 VIRTUAL | 42.24K | 1.54 VIRTUAL | $1.14 | 0x576...34a6e |
Mar 25 10:14 AM | GENZAI / VIRTUAL | Sell | $0.042691 | 0.043650 VIRTUAL | 3.75K | 0.1365 VIRTUAL | $0.1010 | 0xbc7...59b12 |
Mar 24 11:46 PM | GENZAI / VIRTUAL | Sell | $0.042650 | 0.043650 VIRTUAL | 3.83K | 0.1395 VIRTUAL | $0.1016 | 0x283...77e24 |
Mar 24 10:06 AM | GENZAI / VIRTUAL | Sell | $0.042594 | 0.043650 VIRTUAL | 3.90K | 0.1419 VIRTUAL | $0.1011 | 0xe98...7a5af |
Mar 23 02:58 PM | GENZAI / VIRTUAL | Sell | $0.042545 | 0.043650 VIRTUAL | 4.06K | 0.1476 VIRTUAL | $0.1032 | 0x2a5...fc9ff |
Mar 23 02:56 AM | GENZAI / VIRTUAL | Buy | $0.042440 | 0.043651 VIRTUAL | 92.47K | 3.38 VIRTUAL | $2.26 | 0xb38...ac43f |
Mar 21 04:40 PM | GENZAI / VIRTUAL | Sell | $0.042556 | 0.043649 VIRTUAL | 16.89K | 0.6143 VIRTUAL | $0.4315 | 0xb29...3aa3b |
