30,288,821 Pools28,014,294 Tokens

GENZAI by Virtuals (GENZAI)

The live GENZAI by Virtuals price today is $0.042505, with a 24-hour trading volume of $28.06. GENZAI has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.042505
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.48K
24h Volume
$28.06
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Virtual Protocol (VIRTUAL)

Liquidity Pools

VIRTUAL/GENZAI on Uniswap V2

Recent Transactions

  • : -1.1423498052959946e+22 GENZAI for 407245331101782000 VIRTUAL
  • : -1.1085246957371476e+24 GENZAI for 39624748192246690000 VIRTUAL
  • : -3.3825109558846894e+22 GENZAI for 1212395816003968800 VIRTUAL
  • : -3.080734234841559e+24 GENZAI for 111253429275225240000 VIRTUAL
  • : -4.224005111331723e+22 GENZAI for 1536870013060883700 VIRTUAL
  • : -3.751531962575132e+21 GENZAI for 136511567830385580 VIRTUAL
  • : -3.8344753281787914e+21 GENZAI for 139532281676311780 VIRTUAL
  • : -3.898693108698923e+21 GENZAI for 141871740727634430 VIRTUAL
  • : -4.056980302006409e+21 GENZAI for 147634574988330020 VIRTUAL
  • : 9.246562965226623e+22 GENZAI for -3384403782684693000 VIRTUAL

GENZAI by Virtuals

GENZAI by Virtuals Price (GENZAI)

DateMarketTypePrice (USD)PriceGENZAI2nd ASSETTotalTXN
Mar 26 07:12 AM
GENZAI / VIRTUALSell$0.0425050.043576 VIRTUAL11.42K0.4072 VIRTUAL$0.28620x6af...712ef
Mar 26 07:11 AM
GENZAI / VIRTUALSell$0.0425060.043576 VIRTUAL1.11M39.62 VIRTUAL$27.770x941...c29aa
Mar 25 05:19 PM
GENZAI / VIRTUALSell$0.0426570.043595 VIRTUAL33.83K1.21 VIRTUAL$0.89850x9d2...987ad
Mar 25 05:19 PM
GENZAI / VIRTUALSell$0.0426570.043596 VIRTUAL3.08M111.25 VIRTUAL$81.850x5b1...d6827
Mar 25 04:01 PM
GENZAI / VIRTUALSell$0.0426940.043649 VIRTUAL42.24K1.54 VIRTUAL$1.140x576...34a6e
Mar 25 10:14 AM
GENZAI / VIRTUALSell$0.0426910.043650 VIRTUAL3.75K0.1365 VIRTUAL$0.10100xbc7...59b12
Mar 24 11:46 PM
GENZAI / VIRTUALSell$0.0426500.043650 VIRTUAL3.83K0.1395 VIRTUAL$0.10160x283...77e24
Mar 24 10:06 AM
GENZAI / VIRTUALSell$0.0425940.043650 VIRTUAL3.90K0.1419 VIRTUAL$0.10110xe98...7a5af
Mar 23 02:58 PM
GENZAI / VIRTUALSell$0.0425450.043650 VIRTUAL4.06K0.1476 VIRTUAL$0.10320x2a5...fc9ff
Mar 23 02:56 AM
GENZAI / VIRTUALBuy$0.0424400.043651 VIRTUAL92.47K3.38 VIRTUAL$2.260xb38...ac43f
Mar 21 04:40 PM
GENZAI / VIRTUALSell$0.0425560.043649 VIRTUAL16.89K0.6143 VIRTUAL$0.43150xb29...3aa3b