VIRTUAL/GENZAI Pool
The live VIRTUAL/GENZAI price today is $0.7006, with a 24-hour trading volume of $28.05. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7006
- 24h Volume
- $28.05
- 24h Buy Volume
- $28.05
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) GENZAI by Virtuals (GENZAI)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 407245331101782000 VIRTUAL for -1.1423498052959946e+22 GENZAI
- : 39624748192246690000 VIRTUAL for -1.1085246957371476e+24 GENZAI
- : 1212395816003968800 VIRTUAL for -3.3825109558846894e+22 GENZAI
- : 111253429275225240000 VIRTUAL for -3.080734234841559e+24 GENZAI
- : 1536870013060883700 VIRTUAL for -4.224005111331723e+22 GENZAI
- : 136511567830385580 VIRTUAL for -3.751531962575132e+21 GENZAI
- : 139532281676311780 VIRTUAL for -3.8344753281787914e+21 GENZAI
- : 141871740727634430 VIRTUAL for -3.898693108698923e+21 GENZAI
- : 147634574988330020 VIRTUAL for -4.056980302006409e+21 GENZAI
- : -3384403782684693000 VIRTUAL for 9.246562965226623e+22 GENZAI
VIRTUAL / GENZAI
VIRTUAL/GENZAI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (GENZAI) | VIRTUAL | GENZAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:12 AM | Buy | $0.7006 | 27.97K | 0.4072 | 11.42K | $0.2853 | 0x6af...712ef |
Mar 26 07:11 AM | Buy | $0.7006 | 27.97K | 39.62 | 1.11M | $27.76 | 0x941...c29aa |
Mar 25 05:19 PM | Buy | $0.7389 | 27.82K | 1.21 | 33.83K | $0.8959 | 0x9d2...987ad |
Mar 25 05:19 PM | Buy | $0.7389 | 27.81K | 111.25 | 3.08M | $82.21 | 0x5b1...d6827 |
Mar 25 04:01 PM | Buy | $0.7380 | 27.40K | 1.54 | 42.24K | $1.13 | 0x576...34a6e |
Mar 25 10:14 AM | Buy | $0.7373 | 27.40K | 0.1365 | 3.75K | $0.1007 | 0xbc7...59b12 |
Mar 24 11:46 PM | Buy | $0.7259 | 27.40K | 0.1395 | 3.83K | $0.1013 | 0x283...77e24 |
Mar 24 10:06 AM | Buy | $0.7106 | 27.40K | 0.1419 | 3.90K | $0.1008 | 0xe98...7a5af |
Mar 23 02:58 PM | Buy | $0.6970 | 27.40K | 0.1476 | 4.06K | $0.1029 | 0x2a5...fc9ff |
Mar 23 02:56 AM | Sell | $0.6683 | 27.40K | 3.38 | 92.47K | $2.26 | 0xb38...ac43f |
Mar 21 04:40 PM | Buy | $0.7003 | 27.41K | 0.6143 | 16.89K | $0.4302 | 0xb29...3aa3b |
