faces (faces)
The live faces price today is $0.061341, with a 24-hour trading volume of $0.8720. faces has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061341
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.8720
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
autobits (autobits)Liquidity Pools
autobits/faces on Uniswap V4Recent Transactions
- : 5.1872401230299e+24 faces for -5.359854410540053e+22 autobits
- : -1.166509666440739e+22 faces for 115152562377546740000 autobits
- : -1.4645569833705302e+24 faces for 1.4495652700863194e+22 autobits
- : 1.514421239677822e+24 faces for -1.5285014464934529e+22 autobits
- : -1.213081416415533e+22 faces for 119637518905856340000 autobits
- : -1.523102595673059e+24 faces for 1.5068917945671761e+22 autobits
- : -72254467274751200000 faces for 730072947571065000 autobits
- : 1.523102595673059e+24 faces for -1.537287279820834e+22 autobits
- : 1.597695399332707e+24 faces for -1.568978044742719e+22 autobits
- : -2.7910669526982357e+22 faces for 267590786837294380000 autobits
faces
faces Price (faces)
| Date | Market | Type | Price (USD) | Price | faces | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 12:27 AM | faces / autobits | Buy | $0.061341 | 0.0105 autobits | 5.19M | 53.60K autobits | $0.6953 | 0xf80...1741d |
Mar 31 05:10 PM | faces / autobits | Sell | $0.061197 | 0.029871 autobits | 11.67K | 115.15 autobits | $0.021396 | 0xa61...d04ea |
Mar 31 05:10 PM | faces / autobits | Sell | $0.061197 | 0.029873 autobits | 1.46M | 14.50K autobits | $0.1753 | 0xa61...d04ea |
Mar 28 11:15 PM | faces / autobits | Buy | $0.061301 | 0.0101 autobits | 1.51M | 15.29K autobits | $0.1970 | 0xe24...708db |
Mar 28 04:45 PM | faces / autobits | Sell | $0.061275 | 0.029862 autobits | 12.13K | 119.64 autobits | $0.021546 | 0xd5a...d8522 |
Mar 28 04:45 PM | faces / autobits | Sell | $0.061275 | 0.029864 autobits | 1.52M | 15.07K autobits | $0.1941 | 0xd5a...d8522 |
Mar 28 02:53 PM | faces / autobits | Sell | $0.061312 | 0.0101 autobits | 72.25 | 0.7301 autobits | $0.059479 | 0x842...5d757 |
Mar 28 02:53 PM | faces / autobits | Buy | $0.061312 | 0.0101 autobits | 1.52M | 15.37K autobits | $0.1998 | 0x842...5d757 |
Mar 28 05:49 AM | faces / autobits | Buy | $0.061240 | 0.029861 autobits | 1.60M | 15.69K autobits | $0.1981 | 0x79b...63385 |
Mar 28 02:58 AM | faces / autobits | Sell | $0.061315 | 0.029586 autobits | 27.91K | 267.59 autobits | $0.023670 | 0x83c...0d3fa |
Mar 28 02:58 AM | faces / autobits | Sell | $0.061316 | 0.029590 autobits | 3.50M | 34.21K autobits | $0.4599 | 0x83c...0d3fa |
Mar 27 03:52 PM | faces / autobits | Buy | $0.061429 | 0.0101 autobits | 3.50M | 34.90K autobits | $0.4995 | 0x55d...85a9e |
Mar 27 09:02 AM | faces / autobits | Buy | $0.061383 | 0.029583 autobits | 1.46M | 13.99K autobits | $0.2025 | 0xf57...4ea75 |
Mar 27 02:16 AM | faces / autobits | Buy | $0.061358 | 0.029339 autobits | 1.83M | 16.96K autobits | $0.2481 | 0xc44...8301d |
Mar 26 11:37 PM | faces / autobits | Buy | $0.061312 | 0.028994 autobits | 1.92M | 16.89K autobits | $0.2524 | 0xe25...d9b2c |
