Lily Turner — The First NSFW AI Agent by Virtuals (LILY)
The live Lily Turner — The First NSFW AI Agent by Virtuals price today is $0.045021, with a 24-hour trading volume of $101.93. LILY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045021
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.39K
- 24h Volume
- $101.93
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/LILY on Uniswap V2Recent Transactions
- : -1.735546955972989e+24 LILY for 124719530104907580000 VIRTUAL
- : -2.8313733069782264e+23 LILY for 20491630337046730000 VIRTUAL
- : -1.9799882621918856e+25 LILY for 1.542411905090949e+21 VIRTUAL
- : -6.623043078956312e+22 LILY for 5548026747461456000 VIRTUAL
- : -1.4031587621304e+23 LILY for 11763286497658006000 VIRTUAL
- : 3.9271129333257e+22 LILY for -3313377999752770000 VIRTUAL
- : -3.171069462231e+22 LILY for 2659384730008906000 VIRTUAL
- : -9.918619578252e+22 LILY for 8322290010213022000 VIRTUAL
Lily Turner — The First NSFW AI Agent by Virtuals
Lily Turner — The First NSFW AI Agent by Virtuals Price (LILY)
| Date | Market | Type | Price (USD) | Price | LILY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 01:46 PM | LILY / VIRTUAL | Sell | $0.045021 | 0.047164 VIRTUAL | 1.74M | 124.72 VIRTUAL | $87.14 | 0xae7...1d74f |
Mar 25 10:03 PM | LILY / VIRTUAL | Sell | $0.045225 | 0.047252 VIRTUAL | 283.14K | 20.49 VIRTUAL | $14.79 | 0x9c2...2c7e7 |
Mar 25 04:39 PM | LILY / VIRTUAL | Sell | $0.045386 | 0.047267 VIRTUAL | 19.80M | 1.54K VIRTUAL | $1.07K | 0x69a...0449f |
Mar 24 05:55 PM | LILY / VIRTUAL | Sell | $0.045853 | 0.048400 VIRTUAL | 66.23K | 5.55 VIRTUAL | $3.88 | 0xcfe...ea7ea |
Mar 24 10:28 AM | LILY / VIRTUAL | Sell | $0.045979 | 0.048405 VIRTUAL | 140.32K | 11.76 VIRTUAL | $8.39 | 0x541...72511 |
Mar 22 02:35 PM | LILY / VIRTUAL | Buy | $0.045571 | 0.048414 VIRTUAL | 39.27K | 3.31 VIRTUAL | $2.19 | 0xd27...c130d |
Mar 21 05:53 PM | LILY / VIRTUAL | Sell | $0.045856 | 0.048411 VIRTUAL | 31.71K | 2.66 VIRTUAL | $1.86 | 0xb46...44fae |
Mar 21 07:43 AM | LILY / VIRTUAL | Sell | $0.045905 | 0.048413 VIRTUAL | 99.19K | 8.32 VIRTUAL | $5.86 | 0xdcc...0330e |
