VIRTUAL/LILY Pool
The live VIRTUAL/LILY price today is $0.7008, with a 24-hour trading volume of $102.05. This pair has changed -2.72% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7008
- 24h Volume
- $102.05
- 24h Buy Volume
- $102.05
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.72%
Tokens in this pool
Virtual Protocol (VIRTUAL) Lily Turner — The First NSFW AI Agent by Virtuals (LILY)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/DG on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 124719530104907580000 VIRTUAL for -1.735546955972989e+24 LILY
- : 20491630337046730000 VIRTUAL for -2.8313733069782264e+23 LILY
- : 1.542411905090949e+21 VIRTUAL for -1.9799882621918856e+25 LILY
- : 5548026747461456000 VIRTUAL for -6.623043078956312e+22 LILY
- : 11763286497658006000 VIRTUAL for -1.4031587621304e+23 LILY
- : -3313377999752770000 VIRTUAL for 3.9271129333257e+22 LILY
- : 2659384730008906000 VIRTUAL for -3.171069462231e+22 LILY
- : 8322290010213022000 VIRTUAL for -9.918619578252e+22 LILY
VIRTUAL / LILY
VIRTUAL/LILY Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (LILY) | VIRTUAL | LILY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:46 PM | Buy | $0.7008 | 13.96K | 124.72 | 1.74M | $87.41 | 0xae7...1d74f |
Mar 25 10:03 PM | Buy | $0.7204 | 13.79K | 20.49 | 283.14K | $14.76 | 0x9c2...2c7e7 |
Mar 25 04:39 PM | Buy | $0.7411 | 13.76K | 1.54K | 19.80M | $1.14K | 0x69a...0449f |
Mar 24 05:55 PM | Buy | $0.6967 | 11.90K | 5.55 | 66.23K | $3.87 | 0xcfe...ea7ea |
Mar 24 10:28 AM | Buy | $0.7114 | 11.90K | 11.76 | 140.32K | $8.37 | 0x541...72511 |
Mar 22 02:35 PM | Sell | $0.6621 | 11.89K | 3.31 | 39.27K | $2.19 | 0xd27...c130d |
Mar 21 05:53 PM | Buy | $0.6962 | 11.89K | 2.66 | 31.71K | $1.85 | 0xb46...44fae |
Mar 21 07:43 AM | Buy | $0.7019 | 11.89K | 8.32 | 99.19K | $5.84 | 0xdcc...0330e |
