30,280,282 Pools28,006,477 Tokens
0xc10f601647a1e461a212973cd81ef100e8ded41c/c
All chainsBase
Related TokensRelated

W

WETH

Superfluid (SUP)

The live Superfluid price today is $0.051327, with a 24-hour trading volume of $3.59K. SUP has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.051327
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.23B
24h Volume
$3.59K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/SUP on Uniswap V2

Recent Transactions

  • : 3.818328352223527e+21 SUP for -1000000000000 WETH
  • : -1e+23 SUP for 3914982105776789500 WETH
  • : 4143850384855292 SUP for -25278179065704844 WETH
  • : 7269556118679692 SUP for -43566541694646010 WETH
  • : 168789281554109 SUP for -1000000000000000 WETH
  • : 15382176460378804 SUP for -89000000000000000 WETH
  • : 10123555317705004 SUP for -56363616862300670 WETH
  • : 19891878714768776 SUP for -105967922628723070 WETH
  • : 193288224262267 SUP for -1000000000000000 WETH
  • : 19887725247795840 SUP for -100000000000000000 WETH

Superfluid

Superfluid Price (SUP)

DateMarketTypePrice (USD)PriceSUP2nd ASSETTotalTXN
Mar 26 12:29 AM
SUP / WETHBuy$0.01658850.0192716 WETH38.18T0.051000 WETH$0.0222470x619...24418
Mar 26 12:29 AM
SUP / WETHSell$0.01654450.0192512 WETH>999T3.91 WETH$0.05440xcfc...786d2
Mar 26 12:25 AM
SUP / WETHBuy$0.0513270.096122 WETH41.44M0.0253 WETH$54.980x6bb...bd111
Mar 26 12:25 AM
SUP / WETHBuy$0.0513090.096043 WETH72.70M0.0436 WETH$95.160x5ac...4dca0
Mar 26 12:24 AM
SUP / WETHBuy$0.0512800.095909 WETH1.69M0.021000 WETH$2.160xd4a...576d4
Mar 26 12:23 AM
SUP / WETHBuy$0.0512790.095906 WETH153.82M0.0890 WETH$196.710x734...ee1c1
Mar 26 12:22 AM
SUP / WETHBuy$0.0512220.095636 WETH101.24M0.0564 WETH$123.660x5b7...b10dc
Mar 26 12:22 AM
SUP / WETHBuy$0.0511870.095468 WETH198.92M0.1060 WETH$235.920x948...50ec7
Mar 26 12:21 AM
SUP / WETHBuy$0.0511190.095160 WETH1.93M0.021000 WETH$2.160x5f9...9f392
Mar 26 12:20 AM
SUP / WETHBuy$0.0511170.095157 WETH198.88M0.1000 WETH$222.030x34b...af3dc
Mar 26 12:19 AM
SUP / WETHBuy$0.0510570.094875 WETH94.30M0.0455 WETH$99.620xb6c...5278f
Mar 26 12:18 AM
SUP / WETHBuy$0.0510300.094749 WETH407.24M0.1836 WETH$419.330x996...a9dec
Mar 26 12:18 AM
SUP / WETHBuy$0.0692350.094257 WETH136.42M0.0572 WETH$125.980x579...dd903
Mar 26 12:17 AM
SUP / WETHBuy$0.0689130.094109 WETH201.64M0.0810 WETH$179.710xcd3...0e610
Mar 26 12:16 AM
SUP / WETHBuy$0.0684620.093905 WETH129.76M0.0500 WETH$109.790x2ee...a1c57
Mar 26 12:15 AM
SUP / WETHBuy$0.0681940.093781 WETH216.62M0.0800 WETH$177.490x8a0...90532
Mar 26 12:14 AM
SUP / WETHBuy$0.0677660.093587 WETH178.90M0.0630 WETH$138.910xf51...cc72d
Mar 26 12:14 AM
SUP / WETHBuy$0.0674420.093438 WETH226.47M0.0761 WETH$168.540xf70...c9314
Mar 26 12:13 AM
SUP / WETHBuy$0.0670630.093262 WETH316.76M0.1000 WETH$223.720x780...d1483
Mar 26 12:12 AM
SUP / WETHSell$0.0665790.093038 WETH3.67M0.021114 WETH$2.420x4ba...83c6a
Mar 26 12:12 AM
SUP / WETHBuy$0.0665850.093041 WETH150.07K0.044576 WETH$0.09880x917...5f228
Mar 26 12:11 AM
SUP / WETHBuy$0.0665850.093040 WETH39.53M0.0120 WETH$26.030x7fe...02c9e
Mar 26 12:11 AM
SUP / WETHBuy$0.0665280.093014 WETH487.82M0.1399 WETH$318.430x2ae...3ffc7
Mar 26 12:10 AM
SUP / WETHBuy$0.0658820.092715 WETH3.67M0.021000 WETH$2.160xba7...124da
Mar 26 12:09 AM
SUP / WETHBuy$0.0658810.092713 WETH256.63M0.0680 WETH$150.920x743...fc377
Mar 26 12:08 AM
SUP / WETHSell$0.0655760.092573 WETH372.91M0.0994 WETH$207.930x948...cf035
Mar 26 12:07 AM
SUP / WETHBuy$0.0660220.092779 WETH372.91M0.1000 WETH$224.540x4f8...3f9b3
Mar 26 12:07 AM
SUP / WETHBuy$0.0655760.092573 WETH141.54M0.0360 WETH$78.910xa8e...cd690
WETH/SUP on Uniswap V2