CoreEX849 (CORE)
The live CoreEX849 price today is $0.063705, with a 24-hour trading volume of $24.57. CORE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063705
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $364.08
- 24h Volume
- $24.57
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/CORE on Uniswap V3Recent Transactions
- : 3.351080157690308e+24 CORE for -1176321 USDC
- : 2.1347293680024145e+25 CORE for -7663833 USDC
- : 6.448921214554836e+24 CORE for -2374792 USDC
- : 1.7718573393370872e+25 CORE for -6673237 USDC
- : 1.7292009146836084e+25 CORE for -6730763 USDC
- : -1.7718573393370872e+25 CORE for 6895400 USDC
- : -2.1347293680024145e+25 CORE for 8008174 USDC
- : -3.351080157690308e+24 CORE for 1228562 USDC
- : -6.448921214554836e+24 CORE for 2343100 USDC
- : -1.7292009146836084e+25 CORE for 6148500 USDC
CoreEX849
CoreEX849 Price (CORE)
| Date | Market | Type | Price (USD) | Price | CORE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 09:28 AM | CORE / USDC | Buy | $0.063501 | 0.063501 USDC | 3.35M | 1.18 USDC | $1.17 | 0x6a2...f2fb7 |
Mar 25 09:28 AM | CORE / USDC | Buy | $0.063522 | 0.063522 USDC | 21.35M | 7.66 USDC | $7.52 | 0x9b7...a3f43 |
Mar 25 09:28 AM | CORE / USDC | Buy | $0.063662 | 0.063661 USDC | 6.45M | 2.37 USDC | $2.36 | 0xf93...a81ac |
Mar 25 09:28 AM | CORE / USDC | Buy | $0.063705 | 0.063705 USDC | 17.72M | 6.67 USDC | $6.56 | 0xaac...c56ee |
Mar 25 09:28 AM | CORE / USDC | Buy | $0.063830 | 0.063830 USDC | 17.29M | 6.73 USDC | $6.62 | 0x753...20a17 |
Mar 25 09:28 AM | CORE / USDC | Sell | $0.063958 | 0.063958 USDC | 17.72M | 6.90 USDC | $7.01 | 0xedd...fc213 |
Mar 25 09:28 AM | CORE / USDC | Sell | $0.063827 | 0.063827 USDC | 21.35M | 8.01 USDC | $8.17 | 0xbf3...3dc3d |
Mar 25 09:28 AM | CORE / USDC | Sell | $0.063678 | 0.063678 USDC | 3.35M | 1.23 USDC | $1.23 | 0x654...23a99 |
Mar 25 09:28 AM | CORE / USDC | Sell | $0.063655 | 0.063655 USDC | 6.45M | 2.34 USDC | $2.36 | 0x174...3e79e |
Mar 25 09:28 AM | CORE / USDC | Sell | $0.063612 | 0.063612 USDC | 17.29M | 6.15 USDC | $6.25 | 0x038...8747f |
