WAYE.ai

WAYE.ai Price (WAYE)

Date	Market	Type	Price (USD)	Price	WAYE	2nd ASSET	Total	TXN
Mar 25 02:28 PM	WAYE / VIRTUAL	Sell	$0.0₃4302	0.0₃5759 VIRTUAL	181.68K	104.50 VIRTUAL	$78.15	0xa4d...d9bba
Mar 25 06:06 AM	WAYE / VIRTUAL	Sell	$0.0₃4199	0.0₃5781 VIRTUAL	879.74	0.5070 VIRTUAL	$0.3694	0x3a9...5a4cf
Mar 24 12:31 PM	WAYE / VIRTUAL	Buy	$0.0₃4089	0.0₃5781 VIRTUAL	24.32	0.0141 VIRTUAL	$0.0₂9944	0x73e...26480
Mar 24 10:23 AM	WAYE / VIRTUAL	Sell	$0.0₃4116	0.0₃5781 VIRTUAL	967.98	0.5578 VIRTUAL	$0.3984	0x4ef...62dbd
Mar 24 01:58 AM	WAYE / VIRTUAL	Sell	$0.0₃3921	0.0₃5781 VIRTUAL	2.84K	1.64 VIRTUAL	$1.11	0xf5b...d2c95
Mar 23 10:49 AM	WAYE / VIRTUAL	Sell	$0.0₃3813	0.0₃5781 VIRTUAL	27.36K	15.77 VIRTUAL	$10.43	0x8b2...9055d
Mar 23 10:08 AM	WAYE / VIRTUAL	Buy	$0.0₃3835	0.0₃5784 VIRTUAL	39.67	0.0230 VIRTUAL	$0.0152	0xeae...192f2
Mar 23 09:05 AM	WAYE / VIRTUAL	Sell	$0.0₃3827	0.0₃5784 VIRTUAL	18.24K	10.52 VIRTUAL	$6.98	0x7d6...9326c
Mar 23 08:03 AM	WAYE / VIRTUAL	Buy	$0.0₃3844	0.0₃5787 VIRTUAL	2.35K	1.37 VIRTUAL	$0.9043	0x855...1e16e
Mar 23 12:02 AM	WAYE / VIRTUAL	Sell	$0.0₃3812	0.0₃5786 VIRTUAL	41.27K	23.81 VIRTUAL	$15.73	0xc35...ac7dc
Mar 22 09:46 PM	WAYE / VIRTUAL	Sell	$0.0₃3773	0.0₃5791 VIRTUAL	742.48K	431.95 VIRTUAL	$280.10	0x6d2...ce317
Mar 22 04:06 PM	WAYE / VIRTUAL	Sell	$0.0₃3907	0.0₃5881 VIRTUAL	277.98	0.1630 VIRTUAL	$0.1086	0x585...1547f
Mar 22 09:54 AM	WAYE / VIRTUAL	Sell	$0.0₃3919	0.0₃5881 VIRTUAL	45.08	0.0264 VIRTUAL	$0.0177	0x6aa...86f51
Mar 22 09:49 AM	WAYE / VIRTUAL	Sell	$0.0₃3921	0.0₃5881 VIRTUAL	100.88K	59.20 VIRTUAL	$39.55	0x7d7...ce7d0
Mar 22 09:23 AM	WAYE / VIRTUAL	Sell	$0.0₃3938	0.0₃5893 VIRTUAL	3.95M	2.42K VIRTUAL	$1.56K	0xc33...42f97
Mar 22 08:47 AM	WAYE / VIRTUAL	Sell	$0.0₃4262	0.0₃6406 VIRTUAL	269.42	0.1721 VIRTUAL	$0.1148	0x66a...060cb
Mar 22 06:59 AM	WAYE / VIRTUAL	Sell	$0.0₃4306	0.0₃6406 VIRTUAL	1.12K	0.7183 VIRTUAL	$0.4843	0xdc5...04d62
Mar 21 12:36 PM	WAYE / VIRTUAL	Sell	$0.0₃4445	0.0₃6406 VIRTUAL	6.41K	4.10 VIRTUAL	$2.85	0xd86...d5540
Mar 21 12:25 PM	WAYE / VIRTUAL	Sell	$0.0₃4442	0.0₃6407 VIRTUAL	329.61	0.2105 VIRTUAL	$0.1464	0x433...0b7f1
Mar 21 03:48 AM	WAYE / VIRTUAL	Sell	$0.0₃4505	0.0₃6407 VIRTUAL	1.43K	0.9137 VIRTUAL	$0.6444	0x1f1...e15e5
Mar 20 10:49 PM	WAYE / USDC	Sell	$0.0₃8126	0.0₃8124 USDC	1.35	0.0₃7570 USDC	$0.0₂1098	0x1ea...63452
Mar 20 04:00 PM	WAYE / VIRTUAL	Sell	$0.0₃4513	0.0₃6407 VIRTUAL	20.55K	13.13 VIRTUAL	$9.28	0xa23...d5737
Mar 20 12:41 PM	WAYE / VIRTUAL	Buy	$0.0₃4565	0.0₃6410 VIRTUAL	21.79	0.0140 VIRTUAL	$0.0₂9948	0x71c...2671c
Mar 20 11:09 AM	WAYE / VIRTUAL	Buy	$0.0₃4618	0.0₃6410 VIRTUAL	2.14K	1.38 VIRTUAL	$0.9895	0x43f...97ed0
Mar 20 09:15 AM	WAYE / VIRTUAL	Buy	$0.0₃4639	0.0₃6410 VIRTUAL	2.14K	1.38 VIRTUAL	$0.9932	0xc9b...54f2c
Mar 20 08:28 AM	WAYE / VIRTUAL	Sell	$0.0₃4707	0.0₃6410 VIRTUAL	454.36	0.2903 VIRTUAL	$0.2139	0x2e0...73ed6
Mar 19 04:17 PM	WAYE / VIRTUAL	Sell	$0.0₃4449	0.0₃6410 VIRTUAL	178.21	0.1139 VIRTUAL	$0.0793	0xe22...670fb
Mar 19 04:15 PM	WAYE / VIRTUAL	Sell	$0.0₃4451	0.0₃6410 VIRTUAL	206.03	0.1317 VIRTUAL	$0.0917	0xeed...406b7
Mar 19 03:35 PM	WAYE / VIRTUAL	Sell	$0.0₃4446	0.0₃6410 VIRTUAL	740.62K	477.08 VIRTUAL	$329.22	0x435...4b275
Mar 19 08:59 AM	WAYE / VIRTUAL	Sell	$0.0₃4665	0.0₃6513 VIRTUAL	7.54K	4.90 VIRTUAL	$3.52	0x92d...afce1
Mar 19 06:34 AM	WAYE / VIRTUAL	Sell	$0.0₃4712	0.0₃6515 VIRTUAL	8.49K	5.52 VIRTUAL	$4.00	0x1c4...93dda
Mar 19 06:22 AM	WAYE / VIRTUAL	Sell	$0.0₃4719	0.0₃6516 VIRTUAL	6.05K	3.93 VIRTUAL	$2.86	0xe37...1a927
Mar 19 06:19 AM	WAYE / VIRTUAL	Sell	$0.0₃4722	0.0₃6517 VIRTUAL	12.74K	8.28 VIRTUAL	$6.02	0x37d...96fae
Mar 19 06:08 AM	WAYE / VIRTUAL	Sell	$0.0₃4716	0.0₃6518 VIRTUAL	6.05K	3.93 VIRTUAL	$2.85	0x506...cbe15

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/WAYE		2mo	$0.7470	2	$78.43	-	-	2.83%	$367.86M

What is the price of WAYE.ai (WAYE)?

The current price for WAYE.ai (WAYE) on the Base chain is $0.0₃4302. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WAYE.ai (WAYE)?

The Fully Diluted Valuation (FDV) of WAYE.ai (WAYE) is $430.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WAYE.ai (WAYE)?

You can buy WAYE.ai on decentralized exchanges (DEXes) on the Base chain. Check the WAYE.ai Liquidity pools to see all available WAYE trading pairs and choose the pool with the best liquidity.

What is WAYE.ai (WAYE) liquidity?

The total liquidity for WAYE.ai (WAYE) across all pools on Base is $42.05K. Liquidity is spread across pools, providing traders with multiple options for swapping WAYE.

What is WAYE, WAYE.ai?

WAYE.ai (WAYE) is a cryptocurrency token deployed on the Base blockchain. The current value of WAYE is $0.0₃4302. Visit the Description tab for more details about this project.

How to trade WAYE?

You can buy or sell WAYE on the Base chain through any of available WAYE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WAYE.ai

WAYE.ai (WAYE) is a cryptocurrency token on the Base blockchain. The current price is $0.034302 with a fully diluted valuation of $430.17K.

VIRTUAL/WAYE on Uniswap V2

WAYE.ai (WAYE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

WAYE.ai

About WAYE.ai