VIRTUAL/WAYE Pool
The live VIRTUAL/WAYE price today is $0.7470, with a 24-hour trading volume of $78.48. This pair has changed 2.83% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7470
- 24h Volume
- $78.48
- 24h Buy Volume
- $78.48
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.83%
Tokens in this pool
Virtual Protocol (VIRTUAL) WAYE.ai (WAYE)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCWETH/MiroSharkEURC/USDCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3Recent Transactions
- : 104504157880191530000 VIRTUAL for -1.816794668923198e+23 WAYE
- : 506979958037417300 VIRTUAL for -879735368882205000000 WAYE
- : -14098694338456748 VIRTUAL for 24317933711631057000 WAYE
- : 557841941551131260 VIRTUAL for -967975607956896000000 WAYE
- : 1635080237039630600 VIRTUAL for -2.8371046881158984e+21 WAYE
- : 15772403584440613000 VIRTUAL for -2.7358955710546107e+22 WAYE
- : -23015854765594824 VIRTUAL for 39673230218168164000 WAYE
- : 10519987389223651000 VIRTUAL for -1.8239551396346511e+22 WAYE
- : -1365375378671559200 VIRTUAL for 2.3527225228217378e+21 WAYE
- : 23813910839486353000 VIRTUAL for -4.126533534683215e+22 WAYE
VIRTUAL / WAYE
VIRTUAL/WAYE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WAYE) | VIRTUAL | WAYE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:28 PM | Buy | $0.7470 | 1.74K | 104.50 | 181.68K | $78.06 | 0xa4d...d9bba |
Mar 25 06:06 AM | Buy | $0.7264 | 1.73K | 0.5070 | 879.74 | $0.3683 | 0x3a9...5a4cf |
Mar 24 12:31 PM | Sell | $0.7074 | 1.73K | 0.0141 | 24.32 | $0.029974 | 0x73e...26480 |
Mar 24 10:23 AM | Buy | $0.7120 | 1.73K | 0.5578 | 967.98 | $0.3972 | 0x4ef...62dbd |
Mar 24 01:58 AM | Buy | $0.6783 | 1.73K | 1.64 | 2.84K | $1.11 | 0xf5b...d2c95 |
Mar 23 10:49 AM | Buy | $0.6596 | 1.73K | 15.77 | 27.36K | $10.40 | 0x8b2...9055d |
Mar 23 10:08 AM | Sell | $0.6630 | 1.73K | 0.0230 | 39.67 | $0.0153 | 0xeae...192f2 |
Mar 23 09:05 AM | Buy | $0.6615 | 1.73K | 10.52 | 18.24K | $6.96 | 0x7d6...9326c |
Mar 23 08:03 AM | Sell | $0.6643 | 1.73K | 1.37 | 2.35K | $0.9070 | 0x855...1e16e |
Mar 23 12:02 AM | Buy | $0.6588 | 1.73K | 23.81 | 41.27K | $15.69 | 0xc35...ac7dc |
Mar 22 09:46 PM | Buy | $0.6515 | 1.73K | 431.95 | 742.48K | $281.40 | 0x6d2...ce317 |
Mar 22 04:06 PM | Buy | $0.6644 | 1.70K | 0.1630 | 277.98 | $0.1083 | 0x585...1547f |
Mar 22 09:54 AM | Buy | $0.6665 | 1.70K | 0.0264 | 45.08 | $0.0176 | 0x6aa...86f51 |
Mar 22 09:49 AM | Buy | $0.6668 | 1.70K | 59.20 | 100.88K | $39.47 | 0x7d7...ce7d0 |
Mar 22 09:23 AM | Buy | $0.6682 | 1.70K | 2.42K | 3.95M | $1.62K | 0xc33...42f97 |
Mar 22 08:47 AM | Buy | $0.6654 | 1.56K | 0.1721 | 269.42 | $0.1145 | 0x66a...060cb |
Mar 22 06:59 AM | Buy | $0.6722 | 1.56K | 0.7183 | 1.12K | $0.4828 | 0xdc5...04d62 |
Mar 21 12:36 PM | Buy | $0.6938 | 1.56K | 4.10 | 6.41K | $2.84 | 0xd86...d5540 |
Mar 21 12:25 PM | Buy | $0.6933 | 1.56K | 0.2105 | 329.61 | $0.1460 | 0x433...0b7f1 |
Mar 21 03:48 AM | Buy | $0.7032 | 1.56K | 0.9137 | 1.43K | $0.6425 | 0x1f1...e15e5 |
