Wasabot

Wasabot Price (BOT)

Date	Market	Type	Price (USD)	Price	BOT	2nd ASSET	Total	TXN
Mar 16 02:08 AM	BOT / VIRTUAL	Sell	$0.0₂4324	0.0₂5750 VIRTUAL	3.12K	17.87 VIRTUAL	$13.47	0x07d...11149
Mar 15 11:25 PM	BOT / WETH	Buy	$0.0₂4324	0.0₅1986 WETH	4.07K	0.0₂8034 WETH	$17.59	0x653...5e64f
Mar 15 08:54 PM	BOT / VIRTUAL	Buy	$0.0₂4249	0.0₂5751 VIRTUAL	232.93	1.34 VIRTUAL	$0.9897	0x076...5909e
Mar 15 06:16 PM	BOT / VIRTUAL	Sell	$0.0₂4228	0.0₂5751 VIRTUAL	160.49	0.9202 VIRTUAL	$0.6784	0x4c0...98611
Mar 15 06:15 PM	BOT / VIRTUAL	Buy	$0.0₂4228	0.0₂5751 VIRTUAL	163.75	0.9445 VIRTUAL	$0.6922	0xaf4...a489a
Mar 15 01:25 PM	BOT / VIRTUAL	Sell	$0.0₂4171	0.0₂5751 VIRTUAL	6.00K	34.43 VIRTUAL	$25.04	0x138...755b3
Mar 15 01:25 PM	BOT / WETH	Buy	$0.0₂4201	0.0₅2005 WETH	1.07K	0.0₂2127 WETH	$4.50	0x138...755b3
Mar 15 01:01 PM	BOT / VIRTUAL	Sell	$0.0₂4233	0.0₂5753 VIRTUAL	12.87K	73.85 VIRTUAL	$54.48	0xfba...c2148
Mar 15 12:21 PM	BOT / VIRTUAL	Buy	$0.0₂4224	0.0₂5758 VIRTUAL	2.27	0.0131 VIRTUAL	$0.0₂9595	0x441...97bb1
Mar 15 12:17 PM	BOT / VIRTUAL	Buy	$0.0₂4225	0.0₂5758 VIRTUAL	6.93	0.0400 VIRTUAL	$0.0293	0x3c3...ee564
Mar 15 11:25 AM	BOT / VIRTUAL	Sell	$0.0₂4222	0.0₂5758 VIRTUAL	161.31	0.9259 VIRTUAL	$0.6810	0x173...e3a9c
Mar 15 11:25 AM	BOT / VIRTUAL	Buy	$0.0₂4222	0.0₂5758 VIRTUAL	164.58	0.9504 VIRTUAL	$0.6948	0x027...ded56
Mar 15 11:22 AM	BOT / VIRTUAL	Sell	$0.0₂4225	0.0₂5758 VIRTUAL	161.30	0.9259 VIRTUAL	$0.6815	0xa5d...4132c
Mar 15 11:22 AM	BOT / VIRTUAL	Buy	$0.0₂4225	0.0₂5758 VIRTUAL	164.58	0.9504 VIRTUAL	$0.6953	0xef4...efc76
Mar 15 10:59 AM	BOT / VIRTUAL	Sell	$0.0₂4238	0.0₂5758 VIRTUAL	161.52	0.9272 VIRTUAL	$0.6845	0x41d...0f47f
Mar 15 10:59 AM	BOT / VIRTUAL	Buy	$0.0₂4238	0.0₂5758 VIRTUAL	164.80	0.9517 VIRTUAL	$0.6984	0x028...4a5b4
Mar 15 10:56 AM	BOT / VIRTUAL	Sell	$0.0₂4244	0.0₂5758 VIRTUAL	160.83	0.9232 VIRTUAL	$0.6825	0x5dc...74aec
Mar 15 10:56 AM	BOT / VIRTUAL	Buy	$0.0₂4244	0.0₂5758 VIRTUAL	164.10	0.9476 VIRTUAL	$0.6964	0x82d...b293c
Mar 15 10:23 AM	BOT / VIRTUAL	Sell	$0.0₂4261	0.0₂5758 VIRTUAL	319.75	1.84 VIRTUAL	$1.36	0x767...b9255
Mar 15 10:23 AM	BOT / VIRTUAL	Buy	$0.0₂4261	0.0₂5758 VIRTUAL	163.12	0.9420 VIRTUAL	$0.6950	0xe81...ab13d
Mar 15 10:23 AM	BOT / VIRTUAL	Buy	$0.0₂4261	0.0₂5758 VIRTUAL	163.12	0.9420 VIRTUAL	$0.6950	0x63d...d17ac
Mar 15 09:53 AM	BOT / VIRTUAL	Sell	$0.0₂4245	0.0₂5758 VIRTUAL	160.39	0.9207 VIRTUAL	$0.6809	0x607...35f08
Mar 15 09:53 AM	BOT / VIRTUAL	Buy	$0.0₂4245	0.0₂5758 VIRTUAL	163.65	0.9451 VIRTUAL	$0.6947	0x55e...3ab07
Mar 15 09:53 AM	BOT / VIRTUAL	Sell	$0.0₂4245	0.0₂5758 VIRTUAL	160.39	0.9207 VIRTUAL	$0.6808	0x408...62b64
Mar 15 09:53 AM	BOT / VIRTUAL	Buy	$0.0₂4245	0.0₂5758 VIRTUAL	163.65	0.9451 VIRTUAL	$0.6946	0x338...23ed7
Mar 15 09:45 AM	BOT / VIRTUAL	Sell	$0.0₂4236	0.0₂5758 VIRTUAL	160.42	0.9208 VIRTUAL	$0.6794	0x64c...88ee7
Mar 15 09:45 AM	BOT / VIRTUAL	Buy	$0.0₂4236	0.0₂5758 VIRTUAL	163.67	0.9452 VIRTUAL	$0.6932	0x817...714ca
Mar 15 09:41 AM	BOT / VIRTUAL	Sell	$0.0₂4232	0.0₂5758 VIRTUAL	160.42	0.9208 VIRTUAL	$0.6788	0x02e...7a2c5
Mar 15 09:41 AM	BOT / VIRTUAL	Buy	$0.0₂4232	0.0₂5758 VIRTUAL	163.67	0.9452 VIRTUAL	$0.6925	0x72b...abc71
Mar 15 09:01 AM	BOT / VIRTUAL	Sell	$0.0₂4227	0.0₂5758 VIRTUAL	321.29	1.84 VIRTUAL	$1.36	0xbb1...aab80
Mar 15 09:01 AM	BOT / VIRTUAL	Buy	$0.0₂4227	0.0₂5758 VIRTUAL	163.90	0.9465 VIRTUAL	$0.6928	0x33d...21ef1
Mar 15 09:01 AM	BOT / VIRTUAL	Buy	$0.0₂4227	0.0₂5758 VIRTUAL	163.91	0.9465 VIRTUAL	$0.6928	0xd5d...809bb
Mar 15 08:59 AM	BOT / VIRTUAL	Buy	$0.0₂4224	0.0₂5758 VIRTUAL	1.59K	9.21 VIRTUAL	$6.74	0xeec...49dc8
Mar 15 07:21 AM	BOT / WETH	Buy	$0.0₂4243	0.0₅2010 WETH	3.90	0.0₅7759 WETH	$0.0165	0xd84...be2a0
Mar 15 05:23 AM	BOT / VIRTUAL	Sell	$0.0₂4268	0.0₂5757 VIRTUAL	159.00	0.9126 VIRTUAL	$0.6785	0xb1d...84474
Mar 15 05:23 AM	BOT / VIRTUAL	Buy	$0.0₂4268	0.0₂5757 VIRTUAL	162.23	0.9368 VIRTUAL	$0.6923	0xc2b...d80e3
Mar 15 05:20 AM	BOT / VIRTUAL	Sell	$0.0₂4267	0.0₂5757 VIRTUAL	159.00	0.9126 VIRTUAL	$0.6784	0xa5c...119f5
Mar 15 05:20 AM	BOT / VIRTUAL	Buy	$0.0₂4267	0.0₂5757 VIRTUAL	162.23	0.9368 VIRTUAL	$0.6921	0xfd4...2b24b
Mar 15 04:53 AM	BOT / VIRTUAL	Sell	$0.0₂4251	0.0₂5757 VIRTUAL	158.97	0.9124 VIRTUAL	$0.6756	0x007...9417d
Mar 15 04:52 AM	BOT / VIRTUAL	Buy	$0.0₂4251	0.0₂5757 VIRTUAL	162.20	0.9366 VIRTUAL	$0.6894	0x2f1...62d90
Mar 15 04:46 AM	BOT / VIRTUAL	Sell	$0.0₂4247	0.0₂5757 VIRTUAL	158.97	0.9124 VIRTUAL	$0.6751	0xb6b...25402
Mar 15 04:46 AM	BOT / VIRTUAL	Buy	$0.0₂4247	0.0₂5757 VIRTUAL	162.20	0.9366 VIRTUAL	$0.6888	0x838...423ff
Mar 15 04:35 AM	BOT / VIRTUAL	Sell	$0.0₂4259	0.0₂5757 VIRTUAL	158.45	0.9094 VIRTUAL	$0.6748	0x768...32d2a
Mar 15 04:35 AM	BOT / VIRTUAL	Buy	$0.0₂4260	0.0₂5757 VIRTUAL	161.67	0.9335 VIRTUAL	$0.6885	0x692...d3138
Mar 15 04:27 AM	BOT / VIRTUAL	Sell	$0.0₂4273	0.0₂5757 VIRTUAL	158.34	0.9088 VIRTUAL	$0.6764	0xe5f...d5aba
Mar 15 04:27 AM	BOT / VIRTUAL	Buy	$0.0₂4273	0.0₂5757 VIRTUAL	161.56	0.9329 VIRTUAL	$0.6902	0xaa3...049c0
Mar 15 04:09 AM	BOT / VIRTUAL	Sell	$0.0₂4280	0.0₂5757 VIRTUAL	157.73	0.9053 VIRTUAL	$0.6751	0x5dc...1c7ad
Mar 15 04:09 AM	BOT / VIRTUAL	Buy	$0.0₂4280	0.0₂5757 VIRTUAL	160.93	0.9292 VIRTUAL	$0.6888	0xb7d...28874
Mar 15 03:59 AM	BOT / VIRTUAL	Sell	$0.0₂4258	0.0₂5757 VIRTUAL	158.13	0.9076 VIRTUAL	$0.6732	0x3e8...d5501
Mar 15 03:59 AM	BOT / VIRTUAL	Sell	$0.0₂4257	0.0₂5757 VIRTUAL	158.13	0.9076 VIRTUAL	$0.6731	0xbc3...cfa2f
Mar 15 03:59 AM	BOT / VIRTUAL	Buy	$0.0₂4256	0.0₂5758 VIRTUAL	161.34	0.9316 VIRTUAL	$0.6867	0x93c...0ffc8
Mar 15 03:59 AM	BOT / VIRTUAL	Buy	$0.0₂4256	0.0₂5757 VIRTUAL	161.34	0.9316 VIRTUAL	$0.6867	0x6de...23ecd
Mar 15 03:47 AM	BOT / VIRTUAL	Sell	$0.0₂4253	0.0₂5757 VIRTUAL	158.34	0.9088 VIRTUAL	$0.6734	0x2bc...ca97a
Mar 15 03:47 AM	BOT / VIRTUAL	Buy	$0.0₂4254	0.0₂5757 VIRTUAL	161.55	0.9329 VIRTUAL	$0.6871	0xee1...9d012
Mar 15 03:41 AM	BOT / VIRTUAL	Sell	$0.0₂4259	0.0₂5757 VIRTUAL	158.24	0.9082 VIRTUAL	$0.6739	0x54c...fb4f7
Mar 15 03:40 AM	BOT / VIRTUAL	Buy	$0.0₂4260	0.0₂5757 VIRTUAL	161.45	0.9323 VIRTUAL	$0.6877	0x981...735eb
Mar 15 02:48 AM	BOT / VIRTUAL	Sell	$0.0₂4287	0.0₂5757 VIRTUAL	2.87K	16.47 VIRTUAL	$12.30	0x83f...45bb3
Mar 15 02:44 AM	BOT / VIRTUAL	Sell	$0.0₂4282	0.0₂5758 VIRTUAL	157.03	0.9015 VIRTUAL	$0.6723	0xbf3...80ce5
Mar 15 02:44 AM	BOT / VIRTUAL	Buy	$0.0₂4282	0.0₂5758 VIRTUAL	160.22	0.9253 VIRTUAL	$0.6860	0xf05...96275
Mar 15 02:26 AM	BOT / VIRTUAL	Sell	$0.0₂4288	0.0₂5758 VIRTUAL	157.26	0.9028 VIRTUAL	$0.6742	0x5c1...bbdb1
Mar 15 02:26 AM	BOT / VIRTUAL	Buy	$0.0₂4288	0.0₂5758 VIRTUAL	160.45	0.9267 VIRTUAL	$0.6879	0x5f8...699a2
Mar 15 02:21 AM	BOT / VIRTUAL	Sell	$0.0₂4297	0.0₂5758 VIRTUAL	313.88	1.80 VIRTUAL	$1.35	0x1f7...aca64
Mar 15 02:21 AM	BOT / VIRTUAL	Buy	$0.0₂4297	0.0₂5759 VIRTUAL	160.13	0.9248 VIRTUAL	$0.6880	0x992...c1cd1
Mar 15 02:21 AM	BOT / VIRTUAL	Buy	$0.0₂4297	0.0₂5758 VIRTUAL	160.13	0.9248 VIRTUAL	$0.6880	0x570...ac0d1
Mar 15 02:02 AM	BOT / VIRTUAL	Sell	$0.0₂4284	0.0₂5758 VIRTUAL	945.59	5.43 VIRTUAL	$4.05	0xe4f...3145f
Mar 15 02:02 AM	BOT / WETH	Sell	$0.0₂4206	0.0₅2010 WETH	955.14	0.0₂1937 WETH	$4.02	0xe4f...3145f
Mar 15 02:01 AM	BOT / VIRTUAL	Sell	$0.0₂4274	0.0₂5759 VIRTUAL	1.07K	6.16 VIRTUAL	$4.59	0x1e7...81bd0
Mar 15 02:01 AM	BOT / WETH	Sell	$0.0₂4196	0.0₅2005 WETH	1.08K	0.0₂2194 WETH	$4.55	0x1e7...81bd0
Mar 15 02:01 AM	BOT / VIRTUAL	Sell	$0.0₂4272	0.0₂5759 VIRTUAL	936.90	5.38 VIRTUAL	$4.00	0x263...1219e
Mar 15 02:01 AM	BOT / WETH	Sell	$0.0₂4185	0.0₅2000 WETH	946.37	0.0₂1910 WETH	$3.96	0x263...1219e
Mar 15 01:50 AM	BOT / VIRTUAL	Sell	$0.0₂4223	0.0₂5759 VIRTUAL	115.10K	663.24 VIRTUAL	$486.05	0xe8c...36d06
Mar 15 01:46 AM	BOT / VIRTUAL	Sell	$0.0₂4254	0.0₂5800 VIRTUAL	158.36	0.9157 VIRTUAL	$0.6735	0xcc5...6586e
Mar 15 01:45 AM	BOT / VIRTUAL	Buy	$0.0₂4254	0.0₂5801 VIRTUAL	161.58	0.9400 VIRTUAL	$0.6872	0x31f...86411
Mar 15 01:42 AM	BOT / VIRTUAL	Sell	$0.0₂4255	0.0₂5800 VIRTUAL	157.84	0.9127 VIRTUAL	$0.6715	0xf1b...d9f00
Mar 15 01:42 AM	BOT / VIRTUAL	Buy	$0.0₂4256	0.0₂5801 VIRTUAL	161.04	0.9369 VIRTUAL	$0.6852	0x4ac...f41b7
Mar 15 01:39 AM	BOT / VIRTUAL	Sell	$0.0₂4258	0.0₂5800 VIRTUAL	550.96	3.19 VIRTUAL	$2.35	0x84b...d47ce
Mar 15 01:39 AM	BOT / WETH	Sell	$0.0₂4160	0.0₅1996 WETH	556.53	0.0₂1121 WETH	$2.32	0x84b...d47ce
Mar 15 01:34 AM	BOT / WETH	Sell	$0.0₂4163	0.0₅1993 WETH	1.47K	0.0₂2951 WETH	$6.11	0x045...fb10a
Mar 15 01:34 AM	BOT / VIRTUAL	Sell	$0.0₂4237	0.0₂5801 VIRTUAL	1.45K	8.41 VIRTUAL	$6.16	0x045...fb10a
Mar 15 01:32 AM	BOT / VIRTUAL	Sell	$0.0₂4229	0.0₂5801 VIRTUAL	935.35	5.41 VIRTUAL	$3.96	0xa16...9575c
Mar 15 01:32 AM	BOT / WETH	Sell	$0.0₂4144	0.0₅1986 WETH	944.80	0.0₂1893 WETH	$3.91	0xa16...9575c
Mar 15 01:29 AM	BOT / WETH	Sell	$0.0₂4133	0.0₅1982 WETH	1.41K	0.0₂2822 WETH	$5.84	0x108...4126d
Mar 15 01:29 AM	BOT / VIRTUAL	Sell	$0.0₂4218	0.0₂5802 VIRTUAL	1.40K	8.09 VIRTUAL	$5.90	0x108...4126d
Mar 15 01:23 AM	BOT / VIRTUAL	Sell	$0.0₂4194	0.0₂5802 VIRTUAL	880.05	5.09 VIRTUAL	$3.69	0xf66...a9a7b
Mar 15 01:23 AM	BOT / WETH	Sell	$0.0₂4119	0.0₅1975 WETH	888.94	0.0₂1772 WETH	$3.66	0xf66...a9a7b
Mar 15 01:23 AM	BOT / VIRTUAL	Sell	$0.0₂4195	0.0₂5802 VIRTUAL	874.63	5.06 VIRTUAL	$3.67	0x6e7...3e7e5
Mar 15 01:23 AM	BOT / WETH	Sell	$0.0₂4110	0.0₅1971 WETH	883.47	0.0₂1757 WETH	$3.63	0x6e7...3e7e5
Mar 15 01:22 AM	BOT / WETH	Sell	$0.0₂4104	0.0₅1967 WETH	1.46K	0.0₂2903 WETH	$6.01	0xdd6...e3857
Mar 15 01:22 AM	BOT / VIRTUAL	Sell	$0.0₂4179	0.0₂5803 VIRTUAL	1.45K	8.39 VIRTUAL	$6.06	0xdd6...e3857
Mar 15 01:04 AM	BOT / VIRTUAL	Sell	$0.0₂4153	0.0₂5803 VIRTUAL	161.94	0.9369 VIRTUAL	$0.6724	0x7fe...e007e
Mar 15 01:04 AM	BOT / VIRTUAL	Buy	$0.0₂4152	0.0₂5803 VIRTUAL	165.23	0.9617 VIRTUAL	$0.6860	0x28f...f6420
Mar 15 12:45 AM	BOT / VIRTUAL	Sell	$0.0₂4165	0.0₂5803 VIRTUAL	161.71	0.9356 VIRTUAL	$0.6734	0xa8a...537bb
Mar 15 12:45 AM	BOT / VIRTUAL	Buy	$0.0₂4165	0.0₂5803 VIRTUAL	165.00	0.9603 VIRTUAL	$0.6871	0x8bf...8cca5
Mar 15 12:44 AM	BOT / VIRTUAL	Sell	$0.0₂4166	0.0₂5803 VIRTUAL	161.42	0.9339 VIRTUAL	$0.6723	0xeed...bf6c5
Mar 15 12:44 AM	BOT / VIRTUAL	Buy	$0.0₂4166	0.0₂5803 VIRTUAL	164.70	0.9586 VIRTUAL	$0.6861	0x2ff...a0d63
Mar 15 12:34 AM	BOT / VIRTUAL	Sell	$0.0₂4178	0.0₂5803 VIRTUAL	160.91	0.9309 VIRTUAL	$0.6722	0x0a7...6ad84
Mar 15 12:34 AM	BOT / VIRTUAL	Buy	$0.0₂4178	0.0₂5803 VIRTUAL	164.18	0.9555 VIRTUAL	$0.6859	0xde0...0139b
Mar 15 12:25 AM	BOT / VIRTUAL	Sell	$0.0₂4181	0.0₂5803 VIRTUAL	160.79	0.9302 VIRTUAL	$0.6723	0x2d2...1a1ef
Mar 15 12:25 AM	BOT / VIRTUAL	Buy	$0.0₂4182	0.0₂5803 VIRTUAL	164.05	0.9548 VIRTUAL	$0.6859	0x166...00469
Mar 14 11:45 PM	BOT / WETH	Sell	$0.0₂4110	0.0₅1960 WETH	2.00K	0.0₂3949 WETH	$8.22	0xc12...7dbbe

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/BOT		2mo	$0.7519	51	$132.05	-	-	1.78%	$370.27M
WETH/BOT		2mo	$2.18K	3	$21.97	-	-	3.15%	$506.16M

What is the price of Wasabot (BOT)?

The current price for Wasabot (BOT) on the Base chain is $0.0₂4324. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wasabot (BOT)?

The Fully Diluted Valuation (FDV) of Wasabot (BOT) is $4.32M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wasabot (BOT)?

You can buy Wasabot on decentralized exchanges (DEXes) on the Base chain. Check the Wasabot Liquidity pools to see all available BOT trading pairs and choose the pool with the best liquidity.

What is Wasabot (BOT) liquidity?

The total liquidity for Wasabot (BOT) across all pools on Base is $141.24K. Liquidity is spread across pools, providing traders with multiple options for swapping BOT.

What is BOT, Wasabot?

Wasabot (BOT) is a cryptocurrency token deployed on the Base blockchain. The current value of BOT is $0.0₂4324. Visit the Description tab for more details about this project.

How to trade BOT?

You can buy or sell BOT on the Base chain through any of available BOT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wasabot

Wasabot (BOT) is a cryptocurrency token on the Base blockchain. The current price is $0.024324 with a fully diluted valuation of $4.32M.

VIRTUAL/BOT on Uniswap V2 WETH/BOT on Uniswap V3

Wasabot (BOT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Wasabot

About Wasabot