VIRTUAL/BOT Pool
The live VIRTUAL/BOT price today is $0.7388, with a 24-hour trading volume of $636.61. This pair has changed 0.76% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7388
- 24h Volume
- $636.61
- 24h Buy Volume
- $609.45
- 24h Sell Volume
- $27.16
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 32
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.76%
Tokens in this pool
Virtual Protocol (VIRTUAL) Wasabot (BOT)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : -1343599623145686300 VIRTUAL for 232933206358530330000 BOT
- : 920183082399539500 VIRTUAL for -160489427781156860000 BOT
- : -944525053441632300 VIRTUAL for 163748013244726940000 BOT
- : 34433686577779057000 VIRTUAL for -6.00451053314848e+21 BOT
- : 73847673074833880000 VIRTUAL for -1.287e+22 BOT
- : -13120527700000000 VIRTUAL for 2272017343111160000 BOT
- : -40045416854894160 VIRTUAL for 6934470134527631000 BOT
- : 925943820967121900 VIRTUAL for -161306815661064650000 BOT
- : -950438182426514600 VIRTUAL for 164581997409513960000 BOT
- : 925919472485750700 VIRTUAL for -161302611419293000000 BOT
VIRTUAL / BOT
VIRTUAL/BOT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BOT) | VIRTUAL | BOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:54 PM | Sell | $0.7388 | 173.89 | 1.34 | 232.93 | $0.9926 | 0x076...5909e |
Mar 15 06:16 PM | Buy | $0.7350 | 173.89 | 0.9202 | 160.49 | $0.6764 | 0x4c0...98611 |
Mar 15 06:15 PM | Sell | $0.7350 | 173.89 | 0.9445 | 163.75 | $0.6943 | 0xaf4...a489a |
Mar 15 01:25 PM | Buy | $0.7251 | 173.89 | 34.43 | 6.00K | $24.97 | 0x138...755b3 |
Mar 15 01:01 PM | Buy | $0.7358 | 173.82 | 73.85 | 12.87K | $54.34 | 0xfba...c2148 |
Mar 15 12:21 PM | Sell | $0.7335 | 173.69 | 0.0131 | 2.27 | $0.029624 | 0x441...97bb1 |
Mar 15 12:17 PM | Sell | $0.7337 | 173.69 | 0.0400 | 6.93 | $0.0294 | 0x3c3...ee564 |
Mar 15 11:25 AM | Buy | $0.7332 | 173.69 | 0.9259 | 161.31 | $0.6789 | 0x173...e3a9c |
Mar 15 11:25 AM | Sell | $0.7332 | 173.68 | 0.9504 | 164.58 | $0.6969 | 0x027...ded56 |
Mar 15 11:22 AM | Buy | $0.7338 | 173.69 | 0.9259 | 161.30 | $0.6794 | 0xa5d...4132c |
Mar 15 11:22 AM | Sell | $0.7338 | 173.68 | 0.9504 | 164.58 | $0.6974 | 0xef4...efc76 |
Mar 15 10:59 AM | Buy | $0.7361 | 173.69 | 0.9272 | 161.52 | $0.6825 | 0x41d...0f47f |
Mar 15 10:59 AM | Sell | $0.7361 | 173.68 | 0.9517 | 164.80 | $0.7005 | 0x028...4a5b4 |
Mar 15 10:56 AM | Buy | $0.7371 | 173.69 | 0.9232 | 160.83 | $0.6805 | 0x5dc...74aec |
Mar 15 10:56 AM | Sell | $0.7371 | 173.68 | 0.9476 | 164.10 | $0.6985 | 0x82d...b293c |
Mar 15 10:23 AM | Buy | $0.7400 | 173.69 | 1.84 | 319.75 | $1.36 | 0x767...b9255 |
Mar 15 10:23 AM | Sell | $0.7400 | 173.68 | 0.9420 | 163.12 | $0.6971 | 0xe81...ab13d |
Mar 15 10:23 AM | Sell | $0.7400 | 173.68 | 0.9420 | 163.12 | $0.6971 | 0x63d...d17ac |
Mar 15 09:53 AM | Buy | $0.7373 | 173.69 | 0.9207 | 160.39 | $0.6788 | 0x607...35f08 |
Mar 15 09:53 AM | Sell | $0.7373 | 173.68 | 0.9451 | 163.65 | $0.6968 | 0x55e...3ab07 |
