Drinking To Get Drunk (DRINK)
The live Drinking To Get Drunk price today is $0.042290, with a 24-hour trading volume of $0.0821. DRINK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042290
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.50K
- 24h Volume
- $0.0821
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/DRINK on Uniswap V3Recent Transactions
- : 466372471287510400000 DRINK for -5109026727851 WETH
- : 3.146037058917003e+21 DRINK for -34464826374734 WETH
- : 4.0208619731174755e+21 DRINK for -44049937926352 WETH
- : 225354181213423040000 DRINK for -2468879972309 WETH
- : 2.89303943064e+21 DRINK for -31695291218070 WETH
- : 2.520742378798716e+21 DRINK for -27617180446517 WETH
- : 2.1710764353203005e+22 DRINK for -237888201865155 WETH
- : -4.7069996864475664e+22 DRINK for 526164515547730 WETH
- : 2.15e+22 DRINK for -235524347128855 WETH
- : 4.1103150851400694e+21 DRINK for -45032083762514 WETH
Drinking To Get Drunk
Drinking To Get Drunk Price (DRINK)
| Date | Market | Type | Price (USD) | Price | DRINK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 02:45 AM | DRINK / WETH | Buy | $0.042290 | 0.071107 WETH | 466.37 | 0.055110 WETH | $0.0107 | 0xbb1...bdd1d |
Mar 26 06:02 PM | DRINK / WETH | Buy | $0.042271 | 0.071107 WETH | 3.15K | 0.043447 WETH | $0.0714 | 0x75e...8260e |
Mar 26 02:40 PM | DRINK / WETH | Buy | $0.042305 | 0.071107 WETH | 4.02K | 0.044405 WETH | $0.0927 | 0x2c0...34d4c |
Mar 26 04:45 AM | DRINK / WETH | Buy | $0.042382 | 0.071107 WETH | 225.35 | 0.052469 WETH | $0.025367 | 0x77b...c5c63 |
Mar 26 03:14 AM | DRINK / WETH | Buy | $0.042382 | 0.071107 WETH | 2.89K | 0.043170 WETH | $0.0689 | 0x89a...effdb |
Mar 25 06:04 PM | DRINK / WETH | Buy | $0.042395 | 0.071107 WETH | 2.52K | 0.042762 WETH | $0.0604 | 0x07d...e3649 |
Mar 25 06:15 AM | DRINK / WETH | Buy | $0.042396 | 0.071107 WETH | 21.71K | 0.032379 WETH | $0.5201 | 0x8b1...50284 |
Mar 25 12:38 AM | DRINK / WETH | Sell | $0.042391 | 0.071107 WETH | 47.07K | 0.035262 WETH | $1.13 | 0xf1c...3360a |
Mar 24 12:43 PM | DRINK / WETH | Buy | $0.042394 | 0.071107 WETH | 21.50K | 0.032356 WETH | $0.5146 | 0x826...61109 |
Mar 24 09:19 AM | DRINK / WETH | Buy | $0.042380 | 0.071107 WETH | 4.11K | 0.044504 WETH | $0.0978 | 0x098...8098e |
Mar 24 03:37 AM | DRINK / WETH | Buy | $0.042363 | 0.071107 WETH | 435.07 | 0.054767 WETH | $0.0103 | 0x716...2db73 |
Mar 23 11:10 PM | DRINK / WETH | Buy | $0.042375 | 0.071107 WETH | 256.38 | 0.052809 WETH | $0.026088 | 0xffc...7c92e |
Mar 23 10:00 PM | DRINK / WETH | Buy | $0.042389 | 0.071107 WETH | 43.00K | 0.034713 WETH | $1.03 | 0x7ba...6311a |
Mar 23 06:34 PM | DRINK / WETH | Buy | $0.042385 | 0.071108 WETH | 21.45K | 0.032351 WETH | $0.5114 | 0xa1d...176db |
Mar 23 05:20 PM | DRINK / WETH | Buy | $0.042359 | 0.071108 WETH | 64.45K | 0.037068 WETH | $1.52 | 0x19f...7ceac |
Mar 23 05:18 PM | DRINK / WETH | Buy | $0.042365 | 0.071108 WETH | 64.45K | 0.037072 WETH | $1.52 | 0x572...96acd |
Mar 23 04:23 PM | DRINK / WETH | Buy | $0.042360 | 0.071109 WETH | 552.11 | 0.056060 WETH | $0.0130 | 0x62a...5d6fb |
Mar 23 03:06 PM | DRINK / WETH | Buy | $0.042421 | 0.071109 WETH | 42.95K | 0.034715 WETH | $1.04 | 0x00f...4b809 |
Mar 23 02:52 PM | DRINK / WETH | Buy | $0.042411 | 0.071110 WETH | 42.95K | 0.034717 WETH | $1.04 | 0xcd0...6e0ec |
Mar 23 07:59 AM | DRINK / WETH | Buy | $0.042268 | 0.071110 WETH | 84.50K | 0.039285 WETH | $1.92 | 0xa14...02106 |
Mar 22 11:44 PM | DRINK / WETH | Buy | $0.042289 | 0.071111 WETH | 221.95 | 0.052440 WETH | $0.025080 | 0xb99...d791c |
Mar 22 08:28 PM | DRINK / WETH | Buy | $0.042292 | 0.071111 WETH | 331.79 | 0.053647 WETH | $0.027603 | 0x343...2f802 |
Mar 22 05:01 PM | DRINK / WETH | Buy | $0.042311 | 0.071111 WETH | 2.25K | 0.042470 WETH | $0.0519 | 0x6c1...27f80 |
Mar 22 01:49 PM | DRINK / WETH | Buy | $0.042308 | 0.071111 WETH | 42.95K | 0.034723 WETH | $0.9909 | 0x6b1...9c346 |
Mar 22 06:55 AM | DRINK / WETH | Buy | $0.042343 | 0.071111 WETH | 201.12 | 0.052212 WETH | $0.024712 | 0xc83...aa395 |
Mar 21 11:46 PM | DRINK / WETH | Buy | $0.042384 | 0.071111 WETH | 14.46K | 0.031591 WETH | $0.3447 | 0x6a4...76897 |
Mar 21 01:56 PM | DRINK / WETH | Buy | $0.042395 | 0.071111 WETH | 482.17 | 0.055303 WETH | $0.0115 | 0x49f...afa49 |
Mar 21 08:26 AM | DRINK / WETH | Buy | $0.042392 | 0.071111 WETH | 297.79 | 0.053276 WETH | $0.027121 | 0x777...1cdd4 |
Mar 21 07:52 AM | DRINK / WETH | Buy | $0.042394 | 0.071111 WETH | 21.45K | 0.032360 WETH | $0.5135 | 0xbac...a6713 |
Mar 21 01:30 AM | DRINK / WETH | Buy | $0.042394 | 0.071112 WETH | 325.19 | 0.053578 WETH | $0.027784 | 0x9a8...112cf |
Mar 20 11:46 PM | DRINK / WETH | Buy | $0.042385 | 0.071112 WETH | 364.24 | 0.054007 WETH | $0.028688 | 0xca2...d5a0c |
Mar 20 04:58 PM | DRINK / WETH | Buy | $0.042378 | 0.071112 WETH | 36.60K | 0.034028 WETH | $0.8701 | 0x564...c86f8 |