Agent Gork (GORK)
The live Agent Gork price today is $0.054534, with a 24-hour trading volume of $6.62K. GORK has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054534
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $163.70
- 24h Volume
- $6.62K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/GORK on Uniswap V2Recent Transactions
- : 3.5652575207052866e+25 GORK for -1610839651575 WETH
- : -1.0700953085000753e+26 GORK for 848098143138728 WETH
- : 476803715826246600000 GORK for -1000000000000 WETH
- : 6.529096619165734e+25 GORK for -135500000000000000 WETH
- : 2.2885255781252703e+25 GORK for -46900000000000000 WETH
- : 2.3724929733368356e+25 GORK for -48300000000000000 WETH
- : 4.513651078079599e+25 GORK for -91000000000000000 WETH
- : 3.6324821356318835e+25 GORK for -72400000000000000 WETH
- : 5.73915570293661e+25 GORK for -112900000000000000 WETH
- : 5.462537980587282e+25 GORK for -105800000000000000 WETH
Agent Gork
Agent Gork Price (GORK)
| Date | Market | Type | Price (USD) | Price | GORK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:29 PM | GORK / WETH | Buy | $0.091394 | 0.0136750 WETH | 35.65M | 0.051611 WETH | $0.024968 | 0xc62...8fde1 |
Mar 26 03:29 PM | GORK / WETH | Sell | $0.0106213 | 0.0133010 WETH | 107.01M | 0.038481 WETH | $0.026649 | 0x063...f29e0 |
Mar 25 09:06 PM | GORK / WETH | Buy | $0.054534 | 0.082094 WETH | 476.80 | 0.051000 WETH | $0.022162 | 0x815...792f2 |
Mar 25 09:05 PM | GORK / WETH | Buy | $0.054524 | 0.082089 WETH | 65.29M | 0.1355 WETH | $295.31 | 0x9dd...4f234 |
Mar 25 09:04 PM | GORK / WETH | Buy | $0.054440 | 0.082050 WETH | 22.89M | 0.0469 WETH | $101.59 | 0xe50...04342 |
Mar 25 09:04 PM | GORK / WETH | Buy | $0.054410 | 0.082037 WETH | 23.72M | 0.0483 WETH | $104.62 | 0x68d...d9dfc |
Mar 25 09:04 PM | GORK / WETH | Buy | $0.054381 | 0.082023 WETH | 45.14M | 0.0910 WETH | $197.71 | 0x3be...01f38 |
Mar 25 09:03 PM | GORK / WETH | Buy | $0.054325 | 0.081998 WETH | 36.32M | 0.0724 WETH | $157.08 | 0xcd6...4976e |
Mar 25 09:03 PM | GORK / WETH | Buy | $0.054281 | 0.081978 WETH | 57.39M | 0.1129 WETH | $245.65 | 0x02b...adaeb |
Mar 25 09:02 PM | GORK / WETH | Buy | $0.054213 | 0.081946 WETH | 54.63M | 0.1058 WETH | $230.10 | 0xc61...0b21f |
Mar 25 09:01 PM | GORK / WETH | Buy | $0.054150 | 0.081917 WETH | 40.17M | 0.0768 WETH | $166.71 | 0xdc8...4196d |
Mar 25 09:01 PM | GORK / WETH | Buy | $0.054105 | 0.081896 WETH | 26.24M | 0.0497 WETH | $107.68 | 0xee8...fe238 |
Mar 25 09:01 PM | GORK / WETH | Buy | $0.054076 | 0.081882 WETH | 39.20M | 0.0736 WETH | $159.74 | 0x225...6df9d |
Mar 25 09:00 PM | GORK / WETH | Buy | $0.054034 | 0.081862 WETH | 27.36M | 0.0509 WETH | $110.33 | 0x986...7dac2 |
Mar 25 09:00 PM | GORK / WETH | Buy | $0.054004 | 0.081849 WETH | 30.28M | 0.0559 WETH | $121.23 | 0xbd6...6362a |
Mar 25 08:59 PM | GORK / WETH | Buy | $0.053971 | 0.081834 WETH | 28.39M | 0.0520 WETH | $112.74 | 0x7b1...db077 |
Mar 25 08:59 PM | GORK / WETH | Buy | $0.053941 | 0.081820 WETH | 35.57M | 0.0646 WETH | $140.19 | 0x5d9...37d70 |
Mar 25 08:58 PM | GORK / WETH | Buy | $0.053904 | 0.081802 WETH | 62.94M | 0.1128 WETH | $245.67 | 0x683...a74b6 |
Mar 25 08:58 PM | GORK / WETH | Buy | $0.053838 | 0.081772 WETH | 53.38M | 0.0942 WETH | $204.85 | 0x795...26dc1 |
Mar 25 08:58 PM | GORK / WETH | Buy | $0.053785 | 0.081748 WETH | 48.35M | 0.0842 WETH | $182.99 | 0xc1d...24e23 |
Mar 25 08:57 PM | GORK / WETH | Buy | $0.053737 | 0.081726 WETH | 21.91M | 0.0378 WETH | $81.87 | 0xf5d...99fbc |
Mar 25 08:57 PM | GORK / WETH | Buy | $0.053716 | 0.081716 WETH | 81.30M | 0.1384 WETH | $302.06 | 0xa7b...04c6e |
Mar 25 08:57 PM | GORK / WETH | Buy | $0.053640 | 0.081680 WETH | 75.04M | 0.1252 WETH | $273.08 | 0x1fd...152a9 |
Mar 25 08:56 PM | GORK / WETH | Buy | $0.053571 | 0.081648 WETH | 40.15M | 0.0660 WETH | $143.32 | 0x605...01d2d |
Mar 25 08:56 PM | GORK / WETH | Buy | $0.053534 | 0.081631 WETH | 41.55M | 0.0676 WETH | $146.82 | 0xcc1...09f70 |
Mar 25 08:55 PM | GORK / WETH | Buy | $0.053497 | 0.081614 WETH | 78.69M | 0.1261 WETH | $275.14 | 0xf1b...9e24a |
Mar 25 08:55 PM | GORK / WETH | Buy | $0.053428 | 0.081582 WETH | 39.14M | 0.0618 WETH | $134.16 | 0x8cc...7a2cf |
Mar 25 08:54 PM | GORK / WETH | Buy | $0.053395 | 0.081567 WETH | 27.78M | 0.0435 WETH | $94.30 | 0xfda...5a899 |
Mar 25 08:53 PM | GORK / WETH | Buy | $0.053372 | 0.081556 WETH | 60.82M | 0.0942 WETH | $205.03 | 0x48d...258e3 |
Mar 25 08:53 PM | GORK / WETH | Buy | $0.053321 | 0.081533 WETH | 36.92M | 0.0565 WETH | $122.61 | 0x1a1...0bcab |
Mar 25 08:52 PM | GORK / WETH | Buy | $0.053291 | 0.081519 WETH | 24.96M | 0.0379 WETH | $82.12 | 0x1e1...138f7 |
Mar 25 08:52 PM | GORK / WETH | Buy | $0.053271 | 0.081510 WETH | 92.99M | 0.1392 WETH | $304.13 | 0xd0c...58c7b |
Mar 25 08:52 PM | GORK / WETH | Buy | $0.053198 | 0.081476 WETH | 30.79M | 0.0454 WETH | $98.44 | 0xbb9...ac2ac |
Mar 25 08:51 PM | GORK / WETH | Buy | $0.053174 | 0.081465 WETH | 94.59M | 0.1374 WETH | $300.21 | 0xf9d...73bf7 |
Mar 25 08:51 PM | GORK / WETH | Buy | $0.053103 | 0.081432 WETH | 47.97M | 0.0685 WETH | $148.82 | 0xf4d...2ebb7 |
Mar 25 08:50 PM | GORK / WETH | Buy | $0.053068 | 0.081416 WETH | 40.33M | 0.0570 WETH | $123.72 | 0x07d...40783 |
Mar 25 08:50 PM | GORK / WETH | Buy | $0.053038 | 0.081403 WETH | 100.43M | 0.1396 WETH | $305.08 | 0xd18...7a707 |
Mar 25 08:49 PM | GORK / WETH | Buy | $0.052967 | 0.081370 WETH | 33.47M | 0.0458 WETH | $99.30 | 0x0b2...4e9fa |
Mar 25 08:49 PM | GORK / WETH | Buy | $0.052944 | 0.081360 WETH | 77.50M | 0.1047 WETH | $228.11 | 0xffe...607bb |
Mar 25 08:48 PM | GORK / WETH | Buy | $0.052891 | 0.081335 WETH | 93.07M | 0.1233 WETH | $269.04 | 0xc63...4c802 |
