30,280,968 Pools28,006,477 Tokens

Agent Gork (GORK)

The live Agent Gork price today is $0.054534, with a 24-hour trading volume of $6.62K. GORK has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.054534
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$163.70
24h Volume
$6.62K
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/GORK on Uniswap V2

Recent Transactions

  • : 3.5652575207052866e+25 GORK for -1610839651575 WETH
  • : -1.0700953085000753e+26 GORK for 848098143138728 WETH
  • : 476803715826246600000 GORK for -1000000000000 WETH
  • : 6.529096619165734e+25 GORK for -135500000000000000 WETH
  • : 2.2885255781252703e+25 GORK for -46900000000000000 WETH
  • : 2.3724929733368356e+25 GORK for -48300000000000000 WETH
  • : 4.513651078079599e+25 GORK for -91000000000000000 WETH
  • : 3.6324821356318835e+25 GORK for -72400000000000000 WETH
  • : 5.73915570293661e+25 GORK for -112900000000000000 WETH
  • : 5.462537980587282e+25 GORK for -105800000000000000 WETH

Agent Gork

Agent Gork Price (GORK)

DateMarketTypePrice (USD)PriceGORK2nd ASSETTotalTXN
Mar 26 03:29 PM
GORK / WETHBuy$0.0913940.0136750 WETH35.65M0.051611 WETH$0.0249680xc62...8fde1
Mar 26 03:29 PM
GORK / WETHSell$0.01062130.0133010 WETH107.01M0.038481 WETH$0.0266490x063...f29e0
Mar 25 09:06 PM
GORK / WETHBuy$0.0545340.082094 WETH476.800.051000 WETH$0.0221620x815...792f2
Mar 25 09:05 PM
GORK / WETHBuy$0.0545240.082089 WETH65.29M0.1355 WETH$295.310x9dd...4f234
Mar 25 09:04 PM
GORK / WETHBuy$0.0544400.082050 WETH22.89M0.0469 WETH$101.590xe50...04342
Mar 25 09:04 PM
GORK / WETHBuy$0.0544100.082037 WETH23.72M0.0483 WETH$104.620x68d...d9dfc
Mar 25 09:04 PM
GORK / WETHBuy$0.0543810.082023 WETH45.14M0.0910 WETH$197.710x3be...01f38
Mar 25 09:03 PM
GORK / WETHBuy$0.0543250.081998 WETH36.32M0.0724 WETH$157.080xcd6...4976e
Mar 25 09:03 PM
GORK / WETHBuy$0.0542810.081978 WETH57.39M0.1129 WETH$245.650x02b...adaeb
Mar 25 09:02 PM
GORK / WETHBuy$0.0542130.081946 WETH54.63M0.1058 WETH$230.100xc61...0b21f
Mar 25 09:01 PM
GORK / WETHBuy$0.0541500.081917 WETH40.17M0.0768 WETH$166.710xdc8...4196d
Mar 25 09:01 PM
GORK / WETHBuy$0.0541050.081896 WETH26.24M0.0497 WETH$107.680xee8...fe238
Mar 25 09:01 PM
GORK / WETHBuy$0.0540760.081882 WETH39.20M0.0736 WETH$159.740x225...6df9d
Mar 25 09:00 PM
GORK / WETHBuy$0.0540340.081862 WETH27.36M0.0509 WETH$110.330x986...7dac2
Mar 25 09:00 PM
GORK / WETHBuy$0.0540040.081849 WETH30.28M0.0559 WETH$121.230xbd6...6362a
Mar 25 08:59 PM
GORK / WETHBuy$0.0539710.081834 WETH28.39M0.0520 WETH$112.740x7b1...db077
Mar 25 08:59 PM
GORK / WETHBuy$0.0539410.081820 WETH35.57M0.0646 WETH$140.190x5d9...37d70
Mar 25 08:58 PM
GORK / WETHBuy$0.0539040.081802 WETH62.94M0.1128 WETH$245.670x683...a74b6
Mar 25 08:58 PM
GORK / WETHBuy$0.0538380.081772 WETH53.38M0.0942 WETH$204.850x795...26dc1
Mar 25 08:58 PM
GORK / WETHBuy$0.0537850.081748 WETH48.35M0.0842 WETH$182.990xc1d...24e23
Mar 25 08:57 PM
GORK / WETHBuy$0.0537370.081726 WETH21.91M0.0378 WETH$81.870xf5d...99fbc
Mar 25 08:57 PM
GORK / WETHBuy$0.0537160.081716 WETH81.30M0.1384 WETH$302.060xa7b...04c6e
Mar 25 08:57 PM
GORK / WETHBuy$0.0536400.081680 WETH75.04M0.1252 WETH$273.080x1fd...152a9
Mar 25 08:56 PM
GORK / WETHBuy$0.0535710.081648 WETH40.15M0.0660 WETH$143.320x605...01d2d
Mar 25 08:56 PM
GORK / WETHBuy$0.0535340.081631 WETH41.55M0.0676 WETH$146.820xcc1...09f70
Mar 25 08:55 PM
GORK / WETHBuy$0.0534970.081614 WETH78.69M0.1261 WETH$275.140xf1b...9e24a
Mar 25 08:55 PM
GORK / WETHBuy$0.0534280.081582 WETH39.14M0.0618 WETH$134.160x8cc...7a2cf
Mar 25 08:54 PM
GORK / WETHBuy$0.0533950.081567 WETH27.78M0.0435 WETH$94.300xfda...5a899
Mar 25 08:53 PM
GORK / WETHBuy$0.0533720.081556 WETH60.82M0.0942 WETH$205.030x48d...258e3
Mar 25 08:53 PM
GORK / WETHBuy$0.0533210.081533 WETH36.92M0.0565 WETH$122.610x1a1...0bcab
Mar 25 08:52 PM
GORK / WETHBuy$0.0532910.081519 WETH24.96M0.0379 WETH$82.120x1e1...138f7
Mar 25 08:52 PM
GORK / WETHBuy$0.0532710.081510 WETH92.99M0.1392 WETH$304.130xd0c...58c7b
Mar 25 08:52 PM
GORK / WETHBuy$0.0531980.081476 WETH30.79M0.0454 WETH$98.440xbb9...ac2ac
Mar 25 08:51 PM
GORK / WETHBuy$0.0531740.081465 WETH94.59M0.1374 WETH$300.210xf9d...73bf7
Mar 25 08:51 PM
GORK / WETHBuy$0.0531030.081432 WETH47.97M0.0685 WETH$148.820xf4d...2ebb7
Mar 25 08:50 PM
GORK / WETHBuy$0.0530680.081416 WETH40.33M0.0570 WETH$123.720x07d...40783
Mar 25 08:50 PM
GORK / WETHBuy$0.0530380.081403 WETH100.43M0.1396 WETH$305.080xd18...7a707
Mar 25 08:49 PM
GORK / WETHBuy$0.0529670.081370 WETH33.47M0.0458 WETH$99.300x0b2...4e9fa
Mar 25 08:49 PM
GORK / WETHBuy$0.0529440.081360 WETH77.50M0.1047 WETH$228.110xffe...607bb
Mar 25 08:48 PM
GORK / WETHBuy$0.0528910.081335 WETH93.07M0.1233 WETH$269.040xc63...4c802