Clawstr (CLAWSTR)
The live Clawstr price today is $0.032098, with a 24-hour trading volume of $1.11. CLAWSTR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.032098
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $157.32K
- 24h Volume
- $1.11
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/CLAWSTR on Uniswap V4Frequently Asked Questions
What is the current price of Clawstr (CLAWSTR)?
The live Clawstr price today is $0.032098 USD on Base.
Where can I buy CLAWSTR?
You can buy Clawstr on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CLAWSTR?
The fully diluted valuation (FDV) of Clawstr is No data USD.
Recent Transactions
- : -109314800000000000000 CLAWSTR for 10930675237689 ETH
- : -90289500000000000000 CLAWSTR for 9028287695249 ETH
- : -83467100000000000000 CLAWSTR for 8346099667730 ETH
- : -4.7186837068657365e+21 CLAWSTR for 471836878584249 ETH
- : -137825400000000000000 CLAWSTR for 13781709139694 ETH
- : -75812300000000000000 CLAWSTR for 7580775129569 ETH
- : -80926300000000000000 CLAWSTR for 8092146131895 ETH
- : -113555232000000000000 CLAWSTR for 11354847175217 ETH
- : -92099300000000000000 CLAWSTR for 9209384225888 ETH
- : -147478400000000000000 CLAWSTR for 14746970749852 ETH
Clawstr
Clawstr Price (CLAWSTR)
| Date | Market | Type | Price (USD) | Price | CLAWSTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:49 PM | CLAWSTR / ETH | Sell | $0.032098 | 0.061003 ETH | 109.31 | 0.041094 ETH | $0.0229 | 0x456...b9edb |
Feb 14 09:21 PM | CLAWSTR / ETH | Sell | $0.032101 | 0.061003 ETH | 90.29 | 0.059029 ETH | $0.0190 | 0x45e...51828 |
Feb 14 09:20 PM | CLAWSTR / ETH | Sell | $0.032101 | 0.061003 ETH | 83.47 | 0.058347 ETH | $0.0175 | 0x9d5...d0532 |
Feb 14 08:54 PM | CLAWSTR / ETH | Sell | $0.032094 | 0.061003 ETH | 4.72K | 0.034719 ETH | $0.9880 | 0xd8b...a1835 |
Feb 14 06:38 PM | CLAWSTR / ETH | Sell | $0.032091 | 0.061003 ETH | 137.83 | 0.041379 ETH | $0.0288 | 0x9dd...8c45a |
Feb 14 05:31 PM | CLAWSTR / ETH | Sell | $0.032092 | 0.061003 ETH | 75.81 | 0.057581 ETH | $0.0159 | 0x52d...05fa7 |
Feb 14 01:08 PM | CLAWSTR / ETH | Sell | $0.032075 | 0.061003 ETH | 80.93 | 0.058093 ETH | $0.0168 | 0x5ec...d6baa |
Feb 14 03:26 AM | CLAWSTR / ETH | Sell | $0.032056 | 0.061003 ETH | 113.56 | 0.041136 ETH | $0.0233 | 0xd34...0cff5 |
Feb 14 01:08 AM | CLAWSTR / ETH | Sell | $0.032058 | 0.061003 ETH | 92.10 | 0.059210 ETH | $0.0189 | 0x8f8...55987 |
Feb 13 11:26 AM | CLAWSTR / ETH | Sell | $0.031961 | 0.061003 ETH | 147.48 | 0.041475 ETH | $0.0289 | 0x199...5f329 |
Feb 13 10:05 AM | CLAWSTR / ETH | Sell | $0.031968 | 0.061003 ETH | 95.16 | 0.059516 ETH | $0.0187 | 0xb22...e98d6 |
Feb 13 06:14 AM | CLAWSTR / ETH | Sell | $0.031941 | 0.061003 ETH | 80.73 | 0.058073 ETH | $0.0157 | 0xb66...386a8 |
Feb 13 04:44 AM | CLAWSTR / ETH | Sell | $0.031957 | 0.061003 ETH | 51.00 | 0.055101 ETH | $0.029978 | 0x1ab...4be3d |
Feb 12 06:27 PM | CLAWSTR / ETH | Buy | $0.031915 | 0.061003 ETH | 15.61K | 0.021570 ETH | $2.99 | 0x988...242fd |
Feb 12 04:20 PM | CLAWSTR / ETH | Sell | $0.031930 | 0.061003 ETH | 141.59 | 0.041416 ETH | $0.0273 | 0x9fb...d8bb7 |
Feb 12 06:43 AM | CLAWSTR / ETH | Sell | $0.031982 | 0.061003 ETH | 191.18 | 0.041912 ETH | $0.0379 | 0xa32...62165 |
Feb 11 10:58 PM | CLAWSTR / ETH | Sell | $0.031959 | 0.061003 ETH | 116.64 | 0.041167 ETH | $0.0228 | 0x9a8...df8d9 |
Feb 11 10:50 PM | CLAWSTR / ETH | Sell | $0.031966 | 0.061003 ETH | 93.26 | 0.059326 ETH | $0.0183 | 0x87f...2ad46 |
Feb 11 04:38 PM | CLAWSTR / ETH | Sell | $0.031933 | 0.061003 ETH | 63.03 | 0.056303 ETH | $0.0122 | 0xb25...d213a |
Feb 11 03:03 PM | CLAWSTR / ETH | Sell | $0.031949 | 0.061003 ETH | 130.97 | 0.041310 ETH | $0.0255 | 0xd84...81c94 |
Feb 11 09:29 AM | CLAWSTR / ETH | Sell | $0.031954 | 0.061003 ETH | 224.56 | 0.042246 ETH | $0.0439 | 0x6c5...bb1af |
Feb 11 08:03 AM | CLAWSTR / ETH | Sell | $0.031956 | 0.061003 ETH | 88.61 | 0.058861 ETH | $0.0173 | 0x312...16616 |
Feb 11 03:05 AM | CLAWSTR / ETH | Sell | $0.032021 | 0.061003 ETH | 70.24 | 0.057024 ETH | $0.0142 | 0x342...c9b08 |
Feb 11 02:27 AM | CLAWSTR / ETH | Sell | $0.032035 | 0.061003 ETH | 105.68 | 0.041057 ETH | $0.0215 | 0x135...31d48 |
Feb 11 12:55 AM | CLAWSTR / ETH | Sell | $0.032030 | 0.061003 ETH | 52.92 | 0.055292 ETH | $0.0107 | 0x04e...738b9 |
Feb 10 10:11 PM | CLAWSTR / ETH | Sell | $0.032015 | 0.061003 ETH | 107.10 | 0.041071 ETH | $0.0216 | 0x1e5...d9207 |
Feb 10 09:44 PM | CLAWSTR / ETH | Sell | $0.032007 | 0.061003 ETH | 107.02 | 0.041071 ETH | $0.0215 | 0x0ec...e8aec |
Feb 10 06:45 PM | CLAWSTR / ETH | Sell | $0.032017 | 0.061003 ETH | 133.07 | 0.041331 ETH | $0.0268 | 0x482...cec47 |
Feb 10 06:06 PM | CLAWSTR / ETH | Sell | $0.032042 | 0.061003 ETH | 97.66 | 0.059765 ETH | $0.0199 | 0xce8...c7f89 |
Feb 10 05:06 PM | CLAWSTR / ETH | Sell | $0.032029 | 0.061003 ETH | 128.43 | 0.041285 ETH | $0.0260 | 0x057...3b670 |
Feb 10 04:44 PM | CLAWSTR / ETH | Sell | $0.032039 | 0.061003 ETH | 105.59 | 0.041056 ETH | $0.0215 | 0xb99...780cb |
Feb 10 01:19 PM | CLAWSTR / ETH | Sell | $0.032018 | 0.061003 ETH | 205.26 | 0.042053 ETH | $0.0414 | 0x5ff...894e2 |
Feb 10 12:39 PM | CLAWSTR / ETH | Sell | $0.032016 | 0.061003 ETH | 114.16 | 0.041142 ETH | $0.0230 | 0xc86...6f135 |
Feb 10 12:15 PM | CLAWSTR / ETH | Sell | $0.032017 | 0.061003 ETH | 60.69 | 0.056068 ETH | $0.0122 | 0xff7...4c8bf |
Feb 10 11:54 AM | CLAWSTR / ETH | Sell | $0.032012 | 0.061003 ETH | 117.58 | 0.041176 ETH | $0.0237 | 0xce5...a6587 |
Feb 10 08:25 AM | CLAWSTR / ETH | Sell | $0.032015 | 0.061003 ETH | 74.98 | 0.057498 ETH | $0.0151 | 0x289...ba53a |
Feb 10 04:00 AM | CLAWSTR / ETH | Sell | $0.032069 | 0.061003 ETH | 121.04 | 0.041211 ETH | $0.0250 | 0x331...d2da0 |
Feb 10 12:37 AM | CLAWSTR / ETH | Sell | $0.032111 | 0.061003 ETH | 54.16 | 0.055416 ETH | $0.0114 | 0x2e4...899bb |
Feb 10 12:18 AM | CLAWSTR / ETH | Sell | $0.032115 | 0.061003 ETH | 123.06 | 0.041231 ETH | $0.0260 | 0x25b...8944c |
Feb 9 11:46 PM | CLAWSTR / ETH | Sell | $0.032116 | 0.061003 ETH | 125.75 | 0.041258 ETH | $0.0266 | 0xbcd...18520 |
Feb 9 11:07 PM | CLAWSTR / ETH | Sell | $0.032124 | 0.061003 ETH | 97.89 | 0.059789 ETH | $0.0208 | 0x43d...101c2 |
Feb 9 10:23 PM | CLAWSTR / ETH | Sell | $0.032126 | 0.061003 ETH | 129.28 | 0.041293 ETH | $0.0275 | 0x763...796e1 |
Feb 9 06:35 PM | CLAWSTR / ETH | Sell | $0.032131 | 0.061003 ETH | 126.15 | 0.041262 ETH | $0.0269 | 0x4fb...3dc85 |
Feb 9 05:56 PM | CLAWSTR / ETH | Sell | $0.032133 | 0.061003 ETH | 139.26 | 0.041393 ETH | $0.0297 | 0xd1e...0732b |
Feb 9 05:03 PM | CLAWSTR / ETH | Sell | $0.032101 | 0.061003 ETH | 131.73 | 0.041318 ETH | $0.0277 | 0xdd6...66fee |
Feb 9 04:00 PM | CLAWSTR / ETH | Sell | $0.032068 | 0.061003 ETH | 95.16 | 0.059516 ETH | $0.0197 | 0x860...4b69d |
Feb 9 11:28 AM | CLAWSTR / ETH | Sell | $0.032032 | 0.061003 ETH | 95.49 | 0.059548 ETH | $0.0194 | 0xd35...c7857 |
Feb 9 10:08 AM | CLAWSTR / ETH | Sell | $0.032046 | 0.061003 ETH | 64.57 | 0.056457 ETH | $0.0132 | 0xab9...3572a |
Feb 9 09:13 AM | CLAWSTR / ETH | Sell | $0.032059 | 0.061003 ETH | 70.06 | 0.057006 ETH | $0.0144 | 0x1d6...ed659 |
Feb 9 07:55 AM | CLAWSTR / ETH | Sell | $0.032075 | 0.061003 ETH | 53.98 | 0.055398 ETH | $0.0112 | 0xc4b...17896 |
Feb 9 07:41 AM | CLAWSTR / ETH | Sell | $0.032076 | 0.061003 ETH | 95.29 | 0.059529 ETH | $0.0198 | 0x2c7...6ee98 |
Feb 9 12:32 AM | CLAWSTR / ETH | Sell | $0.032090 | 0.061003 ETH | 140.12 | 0.041402 ETH | $0.0293 | 0x537...0fd56 |
Feb 8 11:03 PM | CLAWSTR / ETH | Sell | $0.032117 | 0.061003 ETH | 57.56 | 0.055756 ETH | $0.0122 | 0x0d6...20404 |
Feb 8 10:12 PM | CLAWSTR / ETH | Sell | $0.032104 | 0.061003 ETH | 84.59 | 0.058459 ETH | $0.0178 | 0x233...fd888 |
Feb 8 09:08 PM | CLAWSTR / ETH | Sell | $0.032112 | 0.061003 ETH | 76.56 | 0.057656 ETH | $0.0162 | 0x0df...96d95 |
Feb 8 08:22 PM | CLAWSTR / ETH | Sell | $0.032126 | 0.061003 ETH | 53.30 | 0.055330 ETH | $0.0113 | 0x7f6...142f7 |
Feb 8 08:15 PM | CLAWSTR / ETH | Sell | $0.032124 | 0.061003 ETH | 51.28 | 0.055128 ETH | $0.0109 | 0xd3f...f9f07 |
Feb 8 07:39 PM | CLAWSTR / ETH | Sell | $0.032121 | 0.061003 ETH | 111.70 | 0.041117 ETH | $0.0237 | 0x51b...1232e |
Feb 8 06:20 PM | CLAWSTR / ETH | Sell | $0.032101 | 0.061003 ETH | 105.93 | 0.041060 ETH | $0.0222 | 0x41a...eb9f4 |
Feb 8 06:02 PM | CLAWSTR / ETH | Sell | $0.032098 | 0.061003 ETH | 74.52 | 0.057452 ETH | $0.0156 | 0x694...45514 |
Feb 8 04:36 PM | CLAWSTR / ETH | Sell | $0.032118 | 0.061003 ETH | 56.60 | 0.055660 ETH | $0.0120 | 0xc3d...fcd60 |
Feb 8 01:45 PM | CLAWSTR / ETH | Sell | $0.032131 | 0.061003 ETH | 141.19 | 0.041412 ETH | $0.0301 | 0x67b...c3428 |
Feb 8 12:55 PM | CLAWSTR / ETH | Sell | $0.032138 | 0.061003 ETH | 57.92 | 0.055792 ETH | $0.0124 | 0xffd...9bab6 |
Feb 8 12:19 PM | CLAWSTR / ETH | Sell | $0.032134 | 0.061003 ETH | 120.09 | 0.041201 ETH | $0.0256 | 0xa1d...aac72 |