Clawlett

Clawlett Price (CLAWLETT)

Date	Market	Type	Price (USD)	Price	CLAWLETT	2nd ASSET	Total	TXN
Mar 25 02:45 AM	CLAWLETT / BID	Sell	$0.0290	3.37 BID	112.41	378.68 BID	$3.26	0x2e2...7ac37
Mar 25 02:43 AM	CLAWLETT / BID	Sell	$0.0488	3.37 BID	289.30	974.04 BID	$14.11	0x1ba...15f6a
Mar 25 02:39 AM	CLAWLETT / BID	Buy	$0.0285	3.30 BID	300.00	989.99 BID	$8.54	0xa3b...118eb
Mar 25 12:18 AM	CLAWLETT / BID	Buy	$0.0285	3.33 BID	6.63K	22.08K BID	$188.62	0x5d0...ab053
Mar 24 09:38 PM	CLAWLETT / BID	Sell	$0.0297	3.40 BID	6.63K	22.52K BID	$196.76	0xe69...078a6
Mar 24 07:02 PM	CLAWLETT / BID	Buy	$0.0289	3.30 BID	200.00	660.32 BID	$5.77	0xac5...aa13a
Mar 24 07:00 PM	CLAWLETT / BID	Buy	$0.0288	3.30 BID	300.00	991.15 BID	$8.64	0x47a...86701
Mar 24 05:55 PM	CLAWLETT / BID	Buy	$0.0303	3.49 BID	39.00K	136.06K BID	$1.18K	0xed8...2ce8a
Mar 24 02:55 PM	CLAWLETT / BID	Buy	$0.0351	3.74 BID	11.77K	44.08K BID	$413.59	0x9c3...2ebcc
Mar 24 01:32 PM	CLAWLETT / BID	Buy	$0.0356	3.81 BID	7.18	27.36 BID	$0.2558	0xa9c...698a9
Mar 24 11:32 AM	CLAWLETT / BID	Buy	$0.0376	3.98 BID	30.00K	119.44K BID	$1.13K	0xd90...74826
Mar 24 10:41 AM	CLAWLETT / ETH	Buy	$0.0323	0.0₄1496 ETH	7.41	0.0₃1384 ETH	$0.2393	0xf5f...ac160
Mar 24 10:40 AM	CLAWLETT / BID	Buy	$0.0397	4.16 BID	73.47	305.83 BID	$2.91	0xed6...ded32
Mar 24 10:40 AM	CLAWLETT / ETH	Buy	$0.0322	0.0₄1494 ETH	73.47	0.0₂1362 ETH	$2.37	0xed6...ded32
Mar 24 10:39 AM	CLAWLETT / BID	Buy	$0.0395	4.17 BID	361.22	1.50K BID	$14.27	0x70d...2648b
Mar 24 10:39 AM	CLAWLETT / ETH	Buy	$0.0318	0.0₄1473 ETH	361.22	0.0₂6419 ETH	$11.47	0x70d...2648b
Mar 24 10:39 AM	CLAWLETT / BID	Sell	$0.0390	4.11 BID	21.98K	90.43K BID	$856.89	0xab7...6dd8c
Mar 24 10:39 AM	CLAWLETT / BID	Buy	$0.0369	3.90 BID	93.44	364.57 BID	$3.45	0x3fa...6f205
Mar 24 10:39 AM	CLAWLETT / ETH	Buy	$0.0296	0.0₄1373 ETH	93.44	0.0₂1589 ETH	$2.77	0x3fa...6f205
Mar 24 10:39 AM	CLAWLETT / BID	Sell	$0.0364	3.85 BID	23.12K	89.00K BID	$841.90	0xbb6...becf9
Mar 24 09:40 AM	CLAWLETT / BID	Sell	$0.0356	3.72 BID	767.76	2.85K BID	$27.34	0x7a4...b0b87
Mar 24 07:57 AM	CLAWLETT / BID	Sell	$0.0274	3.66 BID	11.00K	40.24K BID	$301.78	0x4e2...a76bf
Mar 23 04:30 PM	CLAWLETT / BID	Sell	$0.0265	3.56 BID	7.19K	25.64K BID	$190.37	0x1be...1c2b2
Mar 23 02:01 PM	CLAWLETT / BID	Buy	$0.0266	3.49 BID	7.50K	26.21K BID	$199.61	0xad2...7f575
Mar 23 11:29 AM	CLAWLETT / BID	Buy	$0.0268	3.54 BID	2.50K	8.86K BID	$66.99	0x0c0...e6049
Mar 23 11:11 AM	CLAWLETT / BID	Sell	$0.0271	3.60 BID	4.83K	17.40K BID	$130.83	0x42d...60f7a
Mar 23 11:04 AM	CLAWLETT / BID	Buy	$0.0258	3.52 BID	3.00K	10.57K BID	$77.27	0x5aa...ac630
Mar 22 07:02 PM	CLAWLETT / BID	Buy	$0.0274	3.73 BID	36.98K	137.90K BID	$1.01K	0x096...29e13
Mar 22 08:21 AM	CLAWLETT / BID	Buy	$0.0294	3.96 BID	5.00K	19.81K BID	$146.97	0x679...b974f
Mar 22 08:20 AM	CLAWLETT / BID	Buy	$0.0297	4.01 BID	3.00K	12.02K BID	$89.19	0x069...8bfd6
Mar 21 10:50 PM	CLAWLETT / BID	Buy	$0.0306	4.04 BID	2.00K	8.08K BID	$61.25	0x8c5...00903
Mar 21 11:26 AM	CLAWLETT / BID	Buy	$0.0308	4.05 BID	257.53	1.04K BID	$7.93	0xda4...19ed1
Mar 21 10:30 AM	CLAWLETT / BID	Sell	$0.0313	4.12 BID	3.05K	12.57K BID	$95.43	0xf13...8255e
Mar 21 10:22 AM	CLAWLETT / BID	Buy	$0.0306	4.03 BID	2.00K	8.06K BID	$61.24	0xdb8...bb2f2
Mar 21 10:21 AM	CLAWLETT / BID	Buy	$0.0308	4.05 BID	2.00K	8.10K BID	$61.60	0x771...a7e03
Mar 21 05:00 AM	CLAWLETT / BID	Buy	$0.0311	4.08 BID	3.06K	12.49K BID	$95.09	0xb75...0b1f3
Mar 20 08:50 PM	CLAWLETT / BID	Sell	$0.0314	4.14 BID	6.52K	27.00K BID	$204.87	0xc7b...fd798
Mar 20 08:30 PM	CLAWLETT / BID	Sell	$0.0310	4.09 BID	2.57K	10.51K BID	$79.67	0xed3...caead
Mar 20 04:20 PM	CLAWLETT / BID	Sell	$0.0311	4.06 BID	2.69K	10.92K BID	$83.69	0x705...0352f
Mar 20 01:50 PM	CLAWLETT / BID	Sell	$0.0310	4.02 BID	2.80K	11.25K BID	$86.54	0xa04...2458f
Mar 20 01:40 PM	CLAWLETT / BID	Sell	$0.0305	3.98 BID	4.80K	19.11K BID	$146.31	0x6a5...cfceb
Mar 20 01:30 PM	CLAWLETT / BID	Sell	$0.0300	3.91 BID	7.67K	29.97K BID	$230.60	0xc1c...73ba3
Mar 20 01:20 PM	CLAWLETT / BID	Sell	$0.0293	3.82 BID	7.30K	27.88K BID	$213.94	0xe19...e3050
Mar 20 01:10 PM	CLAWLETT / BID	Sell	$0.0289	3.76 BID	3.13K	11.80K BID	$90.62	0x420...4ea0f
Mar 20 01:04 PM	CLAWLETT / BID	Buy	$0.0295	3.85 BID	31.68K	121.80K BID	$934.70	0x6fc...8fb01
Mar 20 10:30 AM	CLAWLETT / BID	Sell	$0.0314	4.08 BID	4.13K	16.86K BID	$129.72	0x8de...21136
Mar 20 08:20 AM	CLAWLETT / BID	Sell	$0.0315	4.03 BID	4.67K	18.83K BID	$147.10	0x391...13449
Mar 20 08:10 AM	CLAWLETT / BID	Sell	$0.0310	3.97 BID	5.18K	20.55K BID	$160.67	0x80a...c85f7
Mar 20 08:07 AM	CLAWLETT / BID	Sell	$0.0306	3.94 BID	32.35	127.49 BID	$0.9914	0x170...2ac03
Mar 20 08:06 AM	CLAWLETT / BID	Sell	$0.0306	3.94 BID	32.34	127.44 BID	$0.9908	0x3ab...420fc
Mar 20 08:05 AM	CLAWLETT / BID	Sell	$0.0306	3.94 BID	32.34	127.44 BID	$0.9893	0xbe5...c7ee5
Mar 20 08:04 AM	CLAWLETT / BID	Sell	$0.0307	3.94 BID	161.79	637.28 BID	$4.96	0xb9c...d8bc8
Mar 20 08:00 AM	CLAWLETT / BID	Sell	$0.0305	3.91 BID	5.18K	20.23K BID	$157.74	0x3f0...50ba2
Mar 20 07:20 AM	CLAWLETT / BID	Sell	$0.0299	3.86 BID	3.24K	12.50K BID	$96.82	0x04a...bfb1e
Mar 20 07:10 AM	CLAWLETT / BID	Sell	$0.0293	3.79 BID	10.40K	39.36K BID	$304.82	0xc6c...e6d05
Mar 20 07:02 AM	CLAWLETT / BID	Sell	$0.0283	3.66 BID	13.15K	48.13K BID	$371.73	0xd10...0fe62
Mar 20 06:22 AM	CLAWLETT / BID	Buy	$0.0273	3.53 BID	1.50K	5.29K BID	$40.91	0x965...0b167
Mar 19 09:28 PM	CLAWLETT / BID	Sell	$0.0281	3.55 BID	11.07K	39.31K BID	$310.92	0xaf3...c7627
Mar 19 08:26 PM	CLAWLETT / BID	Buy	$0.0290	3.68 BID	49.30K	181.28K BID	$1.43K	0x4c7...f892e
Mar 19 07:45 PM	CLAWLETT / BID	Sell	$0.0319	4.01 BID	1.78K	7.13K BID	$56.56	0x35d...e6135
Mar 19 07:03 PM	CLAWLETT / BID	Sell	$0.0315	4.00 BID	474.30	1.90K BID	$14.96	0x860...78fe7
Mar 19 01:34 PM	CLAWLETT / BID	Buy	$0.0310	3.94 BID	4.50K	17.74K BID	$139.38	0x364...be1c7
Mar 19 01:06 PM	CLAWLETT / BID	Buy	$0.0314	3.97 BID	100.66	399.63 BID	$3.16	0xf05...28729
Mar 19 12:59 PM	CLAWLETT / BID	Buy	$0.0314	3.97 BID	403.00	1.60K BID	$12.65	0x245...a608e
Mar 19 07:04 AM	CLAWLETT / BID	Sell	$0.0327	4.06 BID	74.32	301.43 BID	$2.43	0x470...8696e
Mar 19 07:04 AM	CLAWLETT / ETH	Buy	$0.0294	0.0₄1349 ETH	414.78	0.0₂6728 ETH	$12.19	0x470...8696e
Mar 19 06:40 AM	CLAWLETT / BID	Sell	$0.0328	4.06 BID	12.27	49.75 BID	$0.4024	0x8ab...6e7fe
Mar 19 06:38 AM	CLAWLETT / BID	Sell	$0.0327	4.06 BID	12.27	49.75 BID	$0.4011	0x45a...75aa8
Mar 19 06:36 AM	CLAWLETT / BID	Sell	$0.0328	4.05 BID	12.27	49.75 BID	$0.4019	0x71e...877be
Mar 19 05:39 AM	CLAWLETT / BID	Sell	$0.0328	4.05 BID	24.54	99.50 BID	$0.8056	0x64a...53090
Mar 19 05:37 AM	CLAWLETT / BID	Sell	$0.0328	4.05 BID	24.54	99.50 BID	$0.8058	0xb40...59cd8
Mar 19 05:35 AM	CLAWLETT / BID	Sell	$0.0329	4.05 BID	24.54	99.50 BID	$0.8073	0x785...ec2a8
Mar 19 05:33 AM	CLAWLETT / BID	Sell	$0.0328	4.05 BID	24.55	99.50 BID	$0.8051	0x11b...a915a
Mar 19 05:31 AM	CLAWLETT / BID	Sell	$0.0329	4.05 BID	24.55	99.50 BID	$0.8068	0xb0d...bd338
Mar 19 01:11 AM	CLAWLETT / BID	Buy	$0.0324	4.00 BID	5.05K	20.23K BID	$163.87	0x472...6d983
Mar 18 10:40 PM	CLAWLETT / ETH	Sell	$0.0274	0.0₄1249 ETH	10.06	0.0₃1006 ETH	$0.2752	0x2bc...668bc
Mar 18 08:25 PM	CLAWLETT / BID	Sell	$0.0334	4.11 BID	194.81	801.32 BID	$6.50	0xe4e...57aad
Mar 18 08:21 PM	CLAWLETT / ETH	Buy	$0.0271	0.0₄1251 ETH	208.85	0.0₂3204 ETH	$5.67	0xf21...f7847
Mar 18 04:26 PM	CLAWLETT / BID	Buy	$0.0327	4.03 BID	12.16	49.01 BID	$0.3974	0x003...ec1d0
Mar 18 04:25 PM	CLAWLETT / BID	Sell	$0.0334	4.11 BID	12.16	50.00 BID	$0.4057	0xd9c...5a7a0
Mar 18 04:25 PM	CLAWLETT / BID	Buy	$0.0327	4.03 BID	12.16	49.01 BID	$0.3976	0x8aa...83419
Mar 18 04:25 PM	CLAWLETT / BID	Sell	$0.0334	4.11 BID	12.16	50.00 BID	$0.4057	0xbd4...856a1
Mar 18 04:24 PM	CLAWLETT / BID	Sell	$0.0334	4.11 BID	24.32	100.00 BID	$0.8113	0x630...f4c30
Mar 18 03:43 PM	CLAWLETT / BID	Sell	$0.0335	4.11 BID	492.32	2.02K BID	$16.50	0x88c...6d468
Mar 18 03:42 PM	CLAWLETT / BID	Buy	$0.0328	4.02 BID	82.50	332.02 BID	$2.71	0x904...3401d
Mar 18 03:42 PM	CLAWLETT / ETH	Buy	$0.0263	0.0₄1205 ETH	82.50	0.0₂1233 ETH	$2.17	0x904...3401d
Mar 18 03:42 PM	CLAWLETT / BID	Sell	$0.0320	3.92 BID	31.68K	124.17K BID	$1.01K	0x1cc...41da2
Mar 18 03:35 PM	CLAWLETT / BID	Sell	$0.0276	3.38 BID	73.89K	250.00K BID	$2.04K	0x9ec...67121
Mar 18 11:41 AM	CLAWLETT / BID	Buy	$0.0258	3.03 BID	7.67K	23.22K BID	$197.90	0xb94...f4685
Mar 18 11:41 AM	CLAWLETT / BID	Buy	$0.0263	3.09 BID	7.67K	23.68K BID	$201.93	0x71e...cc29e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BID/CLAWLETT		27d	$0.0₂9347	18	$2.96K	-	-	-	$2.61M
ETH/CLAWLETT		26d	$2.16K	4	$20.51	-	-	0.12%	-

What is the price of Clawlett (CLAWLETT)?

The current price for Clawlett (CLAWLETT) on the Base chain is $0.0290. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Clawlett (CLAWLETT)?

The Fully Diluted Valuation (FDV) of Clawlett (CLAWLETT) is $609.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Clawlett (CLAWLETT)?

You can buy Clawlett on decentralized exchanges (DEXes) on the Base chain. Check the Clawlett Liquidity pools to see all available CLAWLETT trading pairs and choose the pool with the best liquidity.

What is Clawlett (CLAWLETT) liquidity?

The total liquidity for Clawlett (CLAWLETT) across all pools on Base is $151.43K. Liquidity is spread across pools, providing traders with multiple options for swapping CLAWLETT.

What is CLAWLETT, Clawlett?

Clawlett (CLAWLETT) is a cryptocurrency token deployed on the Base blockchain. The current value of CLAWLETT is $0.0290. Visit the Description tab for more details about this project.

How to trade CLAWLETT?

You can buy or sell CLAWLETT on the Base chain through any of available CLAWLETT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Clawlett

Clawlett (CLAWLETT) is a cryptocurrency token on the Base blockchain. The current price is $0.0290 with a fully diluted valuation of $609.36K.

BID/CLAWLETT on Aerodrome SlipStream ETH/CLAWLETT on Uniswap V4

Clawlett (CLAWLETT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Clawlett

About Clawlett