U.S Strategic Minerals Stockpile (USSMS)
The live U.S Strategic Minerals Stockpile price today is $0.064604, with a 24-hour trading volume of $220.23. USSMS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064604
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.91
- 24h Volume
- $220.23
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
furrybarai (furrybarai)Liquidity Pools
furrybarai/USSMS on Uniswap V4Frequently Asked Questions
What is the current price of U.S Strategic Minerals Stockpile (USSMS)?
The live U.S Strategic Minerals Stockpile price today is $0.064604 USD on Base.
Where can I buy USSMS?
You can buy U.S Strategic Minerals Stockpile on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USSMS?
The fully diluted valuation (FDV) of U.S Strategic Minerals Stockpile is No data USD.
Recent Transactions
- : -1.1610659259888106e+22 USSMS for 223123518904600720000 furrybarai
- : 1.872524423327686e+24 USSMS for -3.659959002929985e+22 furrybarai
- : -1.4513324074860134e+24 USSMS for 2.778209710471125e+22 furrybarai
- : -1.8029402897808884e+26 USSMS for 4.338947826895593e+24 furrybarai
- : -1.4391942235825233e+24 USSMS for 4.284532513167966e+22 furrybarai
- : -1.8029402897808884e+26 USSMS for 8.668400158827621e+24 furrybarai
- : 4.184788391480887e+24 USSMS for -2.6646454289917503e+23 furrybarai
- : 2.831047776548708e+24 USSMS for -1.788994690504353e+23 furrybarai
- : 3.8241179525438434e+24 USSMS for -2.398970725464896e+23 furrybarai
- : -71 USSMS for 4 furrybarai
U.S Strategic Minerals Stockpile
U.S Strategic Minerals Stockpile Price (USSMS)
| Date | Market | Type | Price (USD) | Price | USSMS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 04:32 PM | USSMS / furrybarai | Sell | $0.063106 | 0.0194 furrybarai | 11.61K | 223.12 furrybarai | $0.023606 | 0x1a7...96f78 |
Feb 13 04:32 PM | USSMS / furrybarai | Buy | $0.063106 | 0.0194 furrybarai | 1.87M | 36.60K furrybarai | $0.5815 | 0x1a7...96f78 |
Feb 13 04:31 PM | USSMS / furrybarai | Sell | $0.063086 | 0.0193 furrybarai | 1.45M | 27.78K furrybarai | $0.4479 | 0x01a...84611 |
Feb 13 04:31 PM | USSMS / furrybarai | Sell | $0.062971 | 0.0194 furrybarai | 180.29M | 4.34M furrybarai | $53.56 | 0x01a...84611 |
Feb 13 04:31 PM | USSMS / furrybarai | Sell | $0.064569 | 0.0298 furrybarai | 1.44M | 42.85K furrybarai | $0.6575 | 0x93b...6ccd1 |
Feb 13 04:31 PM | USSMS / furrybarai | Sell | $0.064638 | 0.0303 furrybarai | 180.29M | 8.67M furrybarai | $83.62 | 0x93b...6ccd1 |
Feb 13 04:28 PM | USSMS / furrybarai | Buy | $0.069622 | 0.0633 furrybarai | 4.18M | 266.46K furrybarai | $4.03 | 0xb00...16a32 |
Feb 13 04:25 PM | USSMS / furrybarai | Buy | $0.069495 | 0.0628 furrybarai | 2.83M | 178.90K furrybarai | $2.69 | 0x629...b48e3 |
Feb 13 04:25 PM | USSMS / furrybarai | Buy | $0.069438 | 0.0624 furrybarai | 3.82M | 239.90K furrybarai | $3.61 | 0x164...6555b |
Feb 13 04:24 PM | USSMS / furrybarai | Sell | $0.069300 | 0.0618 furrybarai | 0.0167100 | 0.0174000 furrybarai | $0.0226603 | 0xf27...82597 |
Feb 13 04:24 PM | USSMS / furrybarai | Buy | $0.069300 | 0.0618 furrybarai | 5.21M | 323.31K furrybarai | $4.85 | 0xf27...82597 |
Feb 13 04:23 PM | USSMS / furrybarai | Sell | $0.068998 | 0.0610 furrybarai | 0.0149344 | 0.0155640 furrybarai | $0.0208407 | 0xea7...32641 |
Feb 13 04:23 PM | USSMS / furrybarai | Buy | $0.069177 | 0.0610 furrybarai | 7.16M | 437.38K furrybarai | $6.57 | 0xea7...32641 |
Feb 13 04:23 PM | USSMS / furrybarai | Sell | $0.068706 | 0.0599 furrybarai | 0.0111169 | 0.0136932 furrybarai | $0.0171018 | 0x8d2...9c51e |
Feb 13 04:23 PM | USSMS / furrybarai | Buy | $0.068706 | 0.0599 furrybarai | 9.96M | 594.66K furrybarai | $8.67 | 0x8d2...9c51e |
Feb 13 04:22 PM | USSMS / furrybarai | Sell | $0.068113 | 0.0583 furrybarai | 0.091462 | 0.0118436 furrybarai | $0.0151186 | 0x298...cfe99 |
Feb 13 04:22 PM | USSMS / furrybarai | Buy | $0.068113 | 0.0583 furrybarai | 12.61M | 730.37K furrybarai | $10.23 | 0x298...cfe99 |
Feb 13 04:21 PM | USSMS / furrybarai | Sell | $0.067843 | 0.0564 furrybarai | 0.071827 | 0.081020 furrybarai | $0.0131433 | 0x32e...6ea2e |
Feb 13 04:21 PM | USSMS / furrybarai | Buy | $0.067843 | 0.0564 furrybarai | 27.86M | 1.52M furrybarai | $21.85 | 0x32e...6ea2e |
Feb 13 04:21 PM | USSMS / furrybarai | Sell | $0.066989 | 0.0518 furrybarai | 0.052283 | 0.061172 furrybarai | $0.0111596 | 0xb48...643c2 |
Feb 13 04:21 PM | USSMS / furrybarai | Buy | $0.066985 | 0.0518 furrybarai | 21.38M | 1.08M furrybarai | $14.93 | 0xb48...643c2 |
Feb 13 04:20 PM | USSMS / furrybarai | Sell | $0.066502 | 0.0482 furrybarai | 0.032854 | 0.041364 furrybarai | $0.091856 | 0xcba...e95be |
Feb 13 04:20 PM | USSMS / furrybarai | Buy | $0.066502 | 0.0482 furrybarai | 16.55M | 780.04K furrybarai | $10.76 | 0xcba...e95be |
Feb 13 04:19 PM | USSMS / furrybarai | Sell | $0.062632 | 0.0451 furrybarai | 0.0357 | 0.021593 furrybarai | $0.089388 | 0x407...085d2 |
Feb 13 04:19 PM | USSMS / furrybarai | Buy | $0.062632 | 0.0451 furrybarai | 25.40M | 1.10M furrybarai | $6.68 | 0x407...085d2 |
Feb 13 04:18 PM | USSMS / furrybarai | Sell | $0.062351 | 0.0403 furrybarai | 4.46 | 0.1778 furrybarai | $0.051048 | 0x481...4e532 |
Feb 13 04:18 PM | USSMS / furrybarai | Buy | $0.062351 | 0.0403 furrybarai | 66.09M | 2.19M furrybarai | $15.53 | 0x481...4e532 |
Feb 13 04:17 PM | USSMS / furrybarai | Sell | $0.061586 | 0.0272 furrybarai | 557.34 | 14.99 furrybarai | $0.048836 | 0xa9a...25a52 |
Feb 13 04:17 PM | USSMS / furrybarai | Buy | $0.061586 | 0.0272 furrybarai | 161.16M | 3.84M furrybarai | $25.55 | 0xa9a...25a52 |
Feb 9 05:19 AM | USSMS / furrybarai | Sell | $0.061442 | 0.0189 furrybarai | 71.81K | 1.35K furrybarai | $0.0104 | 0xb3e...48b6d |
Feb 9 05:19 AM | USSMS / furrybarai | Sell | $0.061443 | 0.0189 furrybarai | 9.02M | 171.98K furrybarai | $1.30 | 0xb3e...48b6d |
Feb 8 04:21 PM | USSMS / furrybarai | Sell | $0.00 | 0.0195 furrybarai | 629.52 | 12.18 furrybarai | $0.00 | 0x8fe...8c69e |
Feb 8 04:21 PM | USSMS / furrybarai | Buy | $0.00 | 0.0195 furrybarai | 84.45M | 1.36M furrybarai | $0.00 | 0x8fe...8c69e |