x402guard (X40G)
The live x402guard price today is $0.034056, with a 24-hour trading volume of $14.48. X40G has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.034056
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $58.21K
- 24h Volume
- $14.48
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/X40G on Uniswap V2Recent Transactions
- : -4.005063301693879e+21 X40G for 2353589286490686500 VIRTUAL
- : -2.56021310415618e+22 X40G for 15049464189778737000 VIRTUAL
- : -2.783536372713465e+21 X40G for 1636666076976381700 VIRTUAL
- : -2.5063290633203855e+21 X40G for 1473748366266538000 VIRTUAL
- : -194682199140000000000 X40G for 114478187157743180 VIRTUAL
- : 1.5460846748279457e+22 X40G for -9144826768164012000 VIRTUAL
- : -3.3236911626515965e+22 X40G for 19544630459197805000 VIRTUAL
- : -1.2882442900268544e+21 X40G for 757789988461978200 VIRTUAL
- : -1.6804712266328556e+21 X40G for 988539682510188900 VIRTUAL
- : -1.055372726232e+22 X40G for 6208976279962342000 VIRTUAL
x402guard
x402guard Price (X40G)
| Date | Market | Type | Price (USD) | Price | X40G | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 03:52 PM | X40G / VIRTUAL | Sell | $0.034056 | 0.035894 VIRTUAL | 4.01K | 2.35 VIRTUAL | $1.62 | 0x6ac...ca30a |
Mar 26 06:20 AM | X40G / VIRTUAL | Sell | $0.034139 | 0.035895 VIRTUAL | 25.60K | 15.05 VIRTUAL | $10.60 | 0x0ce...a1283 |
Mar 26 02:05 AM | X40G / VIRTUAL | Sell | $0.034255 | 0.035898 VIRTUAL | 2.78K | 1.64 VIRTUAL | $1.18 | 0xb0b...20166 |
Mar 25 11:26 PM | X40G / VIRTUAL | Sell | $0.034275 | 0.035898 VIRTUAL | 2.51K | 1.47 VIRTUAL | $1.07 | 0x65a...df633 |
Mar 25 08:50 PM | X40G / VIRTUAL | Sell | $0.034249 | 0.035898 VIRTUAL | 194.68 | 0.1145 VIRTUAL | $0.0827 | 0xd68...a0ade |
Mar 25 07:51 PM | X40G / VIRTUAL | Buy | $0.034304 | 0.035898 VIRTUAL | 15.46K | 9.14 VIRTUAL | $6.65 | 0x455...d9a83 |
Mar 25 07:17 PM | X40G / VIRTUAL | Sell | $0.034314 | 0.035897 VIRTUAL | 33.24K | 19.54 VIRTUAL | $14.34 | 0xb77...d8588 |
Mar 25 12:49 PM | X40G / VIRTUAL | Sell | $0.034331 | 0.035900 VIRTUAL | 1.29K | 0.7578 VIRTUAL | $0.5579 | 0x022...96289 |
Mar 25 10:26 AM | X40G / VIRTUAL | Sell | $0.034345 | 0.035901 VIRTUAL | 1.68K | 0.9885 VIRTUAL | $0.7300 | 0xcea...cf06f |
Mar 25 06:07 AM | X40G / VIRTUAL | Sell | $0.034286 | 0.035901 VIRTUAL | 10.55K | 6.21 VIRTUAL | $4.52 | 0x588...3e21d |
Mar 25 06:06 AM | X40G / VIRTUAL | Sell | $0.034288 | 0.035902 VIRTUAL | 879.74 | 0.5176 VIRTUAL | $0.3771 | 0xb14...71ebf |
Mar 25 01:43 AM | X40G / VIRTUAL | Sell | $0.034312 | 0.035902 VIRTUAL | 191.74K | 113.03 VIRTUAL | $82.68 | 0x327...4ca96 |
Mar 24 11:16 PM | X40G / VIRTUAL | Buy | $0.034311 | 0.035924 VIRTUAL | 743.20 | 0.4415 VIRTUAL | $0.3203 | 0x8a5...549d8 |
Mar 24 11:02 PM | X40G / VIRTUAL | Buy | $0.034310 | 0.035924 VIRTUAL | 34.11K | 20.26 VIRTUAL | $14.70 | 0xd0d...9d5f5 |
Mar 24 04:24 PM | X40G / VIRTUAL | Sell | $0.034189 | 0.035920 VIRTUAL | 1.39K | 0.8180 VIRTUAL | $0.5806 | 0xdfe...e3727 |
Mar 24 02:19 PM | X40G / VIRTUAL | Sell | $0.034142 | 0.035920 VIRTUAL | 2.48K | 1.46 VIRTUAL | $1.02 | 0xfa3...70e19 |
Mar 24 12:15 PM | X40G / VIRTUAL | Sell | $0.034190 | 0.035920 VIRTUAL | 6.34K | 3.74 VIRTUAL | $2.65 | 0xb6c...d3c75 |
Mar 24 12:02 PM | X40G / VIRTUAL | Buy | $0.034181 | 0.035921 VIRTUAL | 71.41 | 0.0424 VIRTUAL | $0.0299 | 0xed7...29ca1 |
Mar 24 10:23 AM | X40G / VIRTUAL | Sell | $0.034216 | 0.035921 VIRTUAL | 967.98 | 0.5714 VIRTUAL | $0.4080 | 0x81b...50eb3 |
Mar 24 08:56 AM | X40G / VIRTUAL | Buy | $0.034271 | 0.035921 VIRTUAL | 25.23K | 14.98 VIRTUAL | $10.77 | 0xad1...82b92 |
Mar 24 08:30 AM | X40G / VIRTUAL | Sell | $0.034261 | 0.035918 VIRTUAL | 99.00K | 58.47 VIRTUAL | $42.18 | 0xfbf...1a108 |
Mar 24 08:27 AM | X40G / VIRTUAL | Buy | $0.034266 | 0.035930 VIRTUAL | 93.24K | 55.40 VIRTUAL | $39.77 | 0xff1...9e079 |
Mar 24 08:12 AM | X40G / VIRTUAL | Sell | $0.034269 | 0.035919 VIRTUAL | 97.03K | 57.31 VIRTUAL | $41.42 | 0xf95...7263b |
Mar 24 05:51 AM | X40G / VIRTUAL | Sell | $0.034084 | 0.035930 VIRTUAL | 3.93K | 2.32 VIRTUAL | $1.60 | 0x731...2b127 |
Mar 24 01:58 AM | X40G / VIRTUAL | Sell | $0.034022 | 0.035930 VIRTUAL | 2.84K | 1.68 VIRTUAL | $1.14 | 0x6eb...cc49b |
Mar 23 10:18 PM | X40G / VIRTUAL | Buy | $0.034066 | 0.035931 VIRTUAL | 7.38K | 4.39 VIRTUAL | $3.00 | 0x425...28a86 |
Mar 23 09:02 PM | X40G / VIRTUAL | Sell | $0.034113 | 0.035930 VIRTUAL | 1.22K | 0.7191 VIRTUAL | $0.5003 | 0x90e...9c007 |
Mar 23 04:35 PM | X40G / VIRTUAL | Sell | $0.034050 | 0.035930 VIRTUAL | 891.00 | 0.5267 VIRTUAL | $0.3608 | 0x32f...fccf5 |
Mar 23 03:45 PM | X40G / VIRTUAL | Sell | $0.034099 | 0.035930 VIRTUAL | 236.24K | 139.98 VIRTUAL | $96.82 | 0xcaf...54c11 |
Mar 23 02:43 PM | X40G / VIRTUAL | Buy | $0.034158 | 0.035957 VIRTUAL | 1.17K | 0.7013 VIRTUAL | $0.4880 | 0x2ed...7fb98 |
Mar 23 02:39 PM | X40G / VIRTUAL | Buy | $0.034154 | 0.035957 VIRTUAL | 373.56 | 0.2232 VIRTUAL | $0.1552 | 0x3de...805d8 |
Mar 23 10:49 AM | X40G / VIRTUAL | Sell | $0.033929 | 0.035957 VIRTUAL | 27.36K | 16.25 VIRTUAL | $10.75 | 0x11b...d3af8 |
Mar 23 09:52 AM | X40G / VIRTUAL | Buy | $0.033925 | 0.035960 VIRTUAL | 28.48K | 17.02 VIRTUAL | $11.18 | 0x5fd...c2860 |
Mar 23 09:05 AM | X40G / VIRTUAL | Sell | $0.033942 | 0.035957 VIRTUAL | 18.24K | 10.83 VIRTUAL | $7.19 | 0x9be...fd26a |
Mar 23 04:39 AM | X40G / VIRTUAL | Buy | $0.033976 | 0.035959 VIRTUAL | 2.00M | 1.17K VIRTUAL | $795.01 | 0x623...df0f0 |
Mar 23 12:44 AM | X40G / VIRTUAL | Sell | $0.033774 | 0.035735 VIRTUAL | 211.53K | 121.17 VIRTUAL | $79.82 | 0x530...d5398 |
Mar 22 07:53 PM | X40G / USDC | Sell | $0.035394 | 0.035394 USDC | 1.55K | 0.6168 USDC | $0.8347 | 0xfb1...e4030 |
Mar 22 07:53 PM | X40G / VIRTUAL | Buy | $0.033758 | 0.035758 VIRTUAL | 1.56K | 0.9028 VIRTUAL | $0.5874 | 0xfb1...e4030 |
Mar 22 07:52 PM | X40G / VIRTUAL | Sell | $0.033758 | 0.035758 VIRTUAL | 106.02K | 60.92 VIRTUAL | $39.84 | 0x221...050f2 |
Mar 22 07:52 PM | X40G / VIRTUAL | Buy | $0.033766 | 0.035769 VIRTUAL | 28.94K | 16.74 VIRTUAL | $10.89 | 0x221...050f2 |
Mar 22 07:52 PM | X40G / USDC | Sell | $0.034029 | 0.034029 USDC | 28.65K | 11.54 USDC | $11.54 | 0x221...050f2 |
Mar 22 07:52 PM | X40G / VIRTUAL | Buy | $0.033763 | 0.035766 VIRTUAL | 49.07K | 28.36 VIRTUAL | $18.47 | 0x08b...2bed9 |
Mar 22 07:52 PM | X40G / ETH | Sell | $0.034742 | 0.062299 ETH | 48.58K | 0.029270 ETH | $23.03 | 0x08b...2bed9 |
Mar 22 07:52 PM | X40G / VIRTUAL | Sell | $0.033760 | 0.035761 VIRTUAL | 4.23M | 2.53K VIRTUAL | $1.59K | 0x8b3...30d86 |
Mar 22 07:19 PM | X40G / USDC | Sell | $0.035056 | 0.035056 USDC | 3.10K | 1.29 USDC | $1.57 | 0xe14...428f9 |
Mar 22 07:19 PM | X40G / VIRTUAL | Buy | $0.034091 | 0.036253 VIRTUAL | 3.13K | 1.96 VIRTUAL | $1.28 | 0xe14...428f9 |
Mar 22 03:41 PM | X40G / VIRTUAL | Buy | $0.034156 | 0.036252 VIRTUAL | 338.54K | 211.57 VIRTUAL | $140.68 | 0xc05...8b1d3 |
Mar 22 09:54 AM | X40G / USDC | Sell | $0.035088 | 0.035088 USDC | 45.54 | 0.0190 USDC | $0.0232 | 0x937...0459c |
Mar 22 07:08 AM | X40G / VIRTUAL | Sell | $0.034185 | 0.036210 VIRTUAL | 4.74K | 2.94 VIRTUAL | $1.98 | 0x05f...eb76b |
Mar 22 07:01 AM | X40G / VIRTUAL | Sell | $0.034178 | 0.036211 VIRTUAL | 1.12K | 0.6964 VIRTUAL | $0.4698 | 0x585...10b7d |
Mar 22 03:04 AM | X40G / VIRTUAL | Buy | $0.034196 | 0.036211 VIRTUAL | 3.77K | 2.35 VIRTUAL | $1.58 | 0x22c...e0f4f |
Mar 22 03:03 AM | X40G / ETH | Sell | $0.035206 | 0.062475 ETH | 17.29K | 0.023470 ETH | $9.00 | 0x825...bd2b8 |
Mar 22 03:03 AM | X40G / VIRTUAL | Sell | $0.034201 | 0.036211 VIRTUAL | 66.66K | 41.30 VIRTUAL | $28.00 | 0x825...bd2b8 |
Mar 22 12:01 AM | X40G / VIRTUAL | Buy | $0.034135 | 0.036219 VIRTUAL | 7.82K | 4.87 VIRTUAL | $3.23 | 0xa02...67549 |
Mar 22 12:01 AM | X40G / USDC | Sell | $0.035089 | 0.035089 USDC | 7.74K | 3.25 USDC | $3.94 | 0xa02...67549 |
Mar 21 11:52 PM | X40G / VIRTUAL | Buy | $0.034192 | 0.036218 VIRTUAL | 16.03K | 9.99 VIRTUAL | $6.72 | 0x9dc...c2a3e |
Mar 21 11:52 PM | X40G / USDC | Sell | $0.035170 | 0.035170 USDC | 15.86K | 6.84 USDC | $8.20 | 0x9dc...c2a3e |
Mar 21 07:47 PM | X40G / ETH | Sell | $0.035466 | 0.062543 ETH | 181.58 | 0.043694 ETH | $0.0992 | 0x132...ccb68 |
Mar 21 05:29 PM | X40G / VIRTUAL | Buy | $0.034329 | 0.036216 VIRTUAL | 68.80 | 0.0429 VIRTUAL | $0.0298 | 0x08c...35c45 |
Mar 21 05:28 PM | X40G / VIRTUAL | Buy | $0.034329 | 0.036216 VIRTUAL | 173.90 | 0.1084 VIRTUAL | $0.0753 | 0x362...c09a8 |
Mar 21 12:26 PM | X40G / ETH | Sell | $0.035493 | 0.062544 ETH | 332.94 | 0.046776 ETH | $0.1829 | 0xc4d...6604a |
Mar 21 10:39 AM | X40G / VIRTUAL | Sell | $0.034308 | 0.036216 VIRTUAL | 718.74 | 0.4454 VIRTUAL | $0.3096 | 0x665...6d38b |
Mar 21 10:38 AM | X40G / VIRTUAL | Buy | $0.034308 | 0.036216 VIRTUAL | 1.50K | 0.9377 VIRTUAL | $0.6479 | 0x48a...cc2a0 |
Mar 21 10:37 AM | X40G / VIRTUAL | Buy | $0.034308 | 0.036216 VIRTUAL | 3.02K | 1.88 VIRTUAL | $1.30 | 0x153...62978 |
Mar 21 10:29 AM | X40G / VIRTUAL | Buy | $0.034313 | 0.036215 VIRTUAL | 6.04K | 3.77 VIRTUAL | $2.61 | 0xf7d...2d266 |
Mar 21 09:32 AM | X40G / VIRTUAL | Buy | $0.034339 | 0.036215 VIRTUAL | 12.03K | 7.50 VIRTUAL | $5.22 | 0x5d4...529c3 |
Mar 21 09:20 AM | X40G / VIRTUAL | Buy | $0.034340 | 0.036213 VIRTUAL | 24.03K | 14.97 VIRTUAL | $10.43 | 0xe84...db899 |
Mar 21 09:18 AM | X40G / VIRTUAL | Buy | $0.034338 | 0.036210 VIRTUAL | 48.11K | 29.95 VIRTUAL | $20.87 | 0xa2f...3a30c |
Mar 21 06:29 AM | X40G / VIRTUAL | Sell | $0.034368 | 0.036204 VIRTUAL | 177.11K | 109.74 VIRTUAL | $77.36 | 0x97f...195ee |
Mar 21 05:10 AM | X40G / VIRTUAL | Sell | $0.034381 | 0.036226 VIRTUAL | 6.68K | 4.15 VIRTUAL | $2.93 | 0xdd7...9d40c |
Mar 21 05:09 AM | X40G / VIRTUAL | Buy | $0.034377 | 0.036227 VIRTUAL | 587.34 | 0.3668 VIRTUAL | $0.2570 | 0x383...99fbb |
Mar 21 05:08 AM | X40G / VIRTUAL | Buy | $0.034376 | 0.036227 VIRTUAL | 734.19 | 0.4585 VIRTUAL | $0.3213 | 0x70b...a55d5 |
Mar 21 05:07 AM | X40G / VIRTUAL | Buy | $0.034381 | 0.036227 VIRTUAL | 978.94 | 0.6113 VIRTUAL | $0.4288 | 0xabb...ee0b6 |
Mar 21 05:07 AM | X40G / VIRTUAL | Buy | $0.034381 | 0.036227 VIRTUAL | 4.90K | 3.06 VIRTUAL | $2.15 | 0x4b3...37d3f |
Mar 21 05:06 AM | X40G / VIRTUAL | Buy | $0.034381 | 0.036226 VIRTUAL | 4.90K | 3.06 VIRTUAL | $2.15 | 0x33b...2f90a |
Mar 21 05:05 AM | X40G / VIRTUAL | Buy | $0.034380 | 0.036225 VIRTUAL | 0.031001 | 0.076244 VIRTUAL | $0.074380 | 0x6a2...797fe |
Mar 21 04:47 AM | X40G / VIRTUAL | Buy | $0.034372 | 0.036225 VIRTUAL | 11.33K | 7.07 VIRTUAL | $4.95 | 0x3ba...7a118 |
Mar 21 03:49 AM | X40G / VIRTUAL | Sell | $0.034377 | 0.036224 VIRTUAL | 1.43K | 0.8876 VIRTUAL | $0.6260 | 0x91b...0f3c6 |
Mar 21 01:24 AM | X40G / VIRTUAL | Sell | $0.034391 | 0.036224 VIRTUAL | 4.94K | 3.07 VIRTUAL | $2.17 | 0x07f...11100 |
Mar 20 11:21 PM | X40G / VIRTUAL | Sell | $0.034379 | 0.036225 VIRTUAL | 55.07K | 34.19 VIRTUAL | $24.11 | 0x68c...45a88 |
Mar 20 07:31 PM | X40G / USDC | Sell | $0.035343 | 0.035343 USDC | 107.21 | 0.0470 USDC | $0.0573 | 0x39f...e64f8 |
Mar 20 07:31 PM | X40G / VIRTUAL | Sell | $0.034345 | 0.036231 VIRTUAL | 12.38K | 7.69 VIRTUAL | $5.38 | 0x39f...e64f8 |
Mar 20 05:27 PM | X40G / VIRTUAL | Buy | $0.034404 | 0.036233 VIRTUAL | 4.09K | 2.55 VIRTUAL | $1.80 | 0x241...3a84e |
Mar 20 08:58 AM | X40G / VIRTUAL | Buy | $0.034539 | 0.036232 VIRTUAL | 1.10M | 681.52 VIRTUAL | $500.24 | 0xbd3...d3699 |
Mar 20 08:57 AM | X40G / VIRTUAL | Sell | $0.034441 | 0.036099 VIRTUAL | 1.21K | 0.7334 VIRTUAL | $0.5357 | 0x031...69ff0 |
Mar 20 06:39 AM | X40G / VIRTUAL | Buy | $0.034471 | 0.036099 VIRTUAL | 558.88K | 339.98 VIRTUAL | $249.84 | 0xb78...4c691 |
Mar 20 06:38 AM | X40G / VIRTUAL | Sell | $0.034422 | 0.036032 VIRTUAL | 33.35K | 20.07 VIRTUAL | $14.75 | 0x149...601fc |
Mar 20 06:35 AM | X40G / VIRTUAL | Buy | $0.034424 | 0.036036 VIRTUAL | 329.73 | 0.1996 VIRTUAL | $0.1459 | 0x545...29a63 |
Mar 20 05:16 AM | X40G / VIRTUAL | Sell | $0.034424 | 0.036036 VIRTUAL | 23.58K | 14.19 VIRTUAL | $10.43 | 0xc43...9ab86 |
Mar 20 03:48 AM | X40G / ETH | Sell | $0.035473 | 0.062545 ETH | 1.80K | 0.033671 ETH | $0.9852 | 0x3dc...9bb71 |
Mar 20 03:47 AM | X40G / VIRTUAL | Buy | $0.034336 | 0.036039 VIRTUAL | 3.71K | 2.24 VIRTUAL | $1.61 | 0x2b3...6f83e |
Mar 20 03:15 AM | X40G / VIRTUAL | Buy | $0.034320 | 0.036039 VIRTUAL | 13.76K | 8.33 VIRTUAL | $5.94 | 0x7eb...815d1 |
Mar 20 03:15 AM | X40G / USDC | Sell | $0.035345 | 0.035344 USDC | 13.62K | 6.05 USDC | $7.28 | 0x7eb...815d1 |
Mar 20 03:15 AM | X40G / VIRTUAL | Buy | $0.034319 | 0.036037 VIRTUAL | 5.01K | 3.03 VIRTUAL | $2.16 | 0x7eb...815d1 |
Mar 20 03:15 AM | X40G / ETH | Sell | $0.035479 | 0.062552 ETH | 4.96K | 0.021016 ETH | $2.72 | 0x7eb...815d1 |
Mar 20 03:15 AM | X40G / VIRTUAL | Buy | $0.034319 | 0.036036 VIRTUAL | 17.14K | 10.37 VIRTUAL | $7.40 | 0xe37...99faa |
Mar 20 03:15 AM | X40G / ETH | Sell | $0.035522 | 0.062572 ETH | 16.97K | 0.023538 ETH | $9.37 | 0xe37...99faa |
Mar 20 03:15 AM | X40G / VIRTUAL | Sell | $0.034317 | 0.036034 VIRTUAL | 3.35M | 2.08K VIRTUAL | $1.44K | 0x1f3...e9c77 |
Mar 20 02:57 AM | X40G / VIRTUAL | Sell | $0.034610 | 0.036447 VIRTUAL | 24.70K | 15.88 VIRTUAL | $11.38 | 0x26a...df229 |
Mar 20 02:22 AM | X40G / VIRTUAL | Buy | $0.034608 | 0.036450 VIRTUAL | 46.20K | 29.88 VIRTUAL | $21.29 | 0x62f...3d4cf |
