VIRTUAL/X40G Pool
The live VIRTUAL/X40G price today is $0.6881, with a 24-hour trading volume of $14.54. This pair has changed -4.48% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6881
- 24h Volume
- $14.54
- 24h Buy Volume
- $14.54
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.48%
Tokens in this pool
Virtual Protocol (VIRTUAL) x402guard (X40G)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 2353589286490686500 VIRTUAL for -4.005063301693879e+21 X40G
- : 15049464189778737000 VIRTUAL for -2.56021310415618e+22 X40G
- : 1636666076976381700 VIRTUAL for -2.783536372713465e+21 X40G
- : 1473748366266538000 VIRTUAL for -2.5063290633203855e+21 X40G
- : 114478187157743180 VIRTUAL for -194682199140000000000 X40G
- : -9144826768164012000 VIRTUAL for 1.5460846748279457e+22 X40G
- : 19544630459197805000 VIRTUAL for -3.3236911626515965e+22 X40G
- : 757789988461978200 VIRTUAL for -1.2882442900268544e+21 X40G
- : 988539682510188900 VIRTUAL for -1.6804712266328556e+21 X40G
- : 6208976279962342000 VIRTUAL for -1.055372726232e+22 X40G
VIRTUAL / X40G
VIRTUAL/X40G Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (X40G) | VIRTUAL | X40G | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:52 PM | Buy | $0.6881 | 1.70K | 2.35 | 4.01K | $1.62 | 0x6ac...ca30a |
Mar 26 06:20 AM | Buy | $0.7021 | 1.70K | 15.05 | 25.60K | $10.57 | 0x0ce...a1283 |
Mar 26 02:05 AM | Buy | $0.7215 | 1.70K | 1.64 | 2.78K | $1.18 | 0xb0b...20166 |
Mar 25 11:26 PM | Buy | $0.7247 | 1.70K | 1.47 | 2.51K | $1.07 | 0x65a...df633 |
Mar 25 08:50 PM | Buy | $0.7203 | 1.70K | 0.1145 | 194.68 | $0.0825 | 0xd68...a0ade |
Mar 25 07:51 PM | Sell | $0.7297 | 1.70K | 9.14 | 15.46K | $6.67 | 0x455...d9a83 |
Mar 25 07:17 PM | Buy | $0.7316 | 1.70K | 19.54 | 33.24K | $14.30 | 0xb77...d8588 |
Mar 25 12:49 PM | Buy | $0.7341 | 1.69K | 0.7578 | 1.29K | $0.5563 | 0x022...96289 |
Mar 25 10:26 AM | Buy | $0.7363 | 1.69K | 0.9885 | 1.68K | $0.7279 | 0xcea...cf06f |
Mar 25 06:07 AM | Buy | $0.7264 | 1.69K | 6.21 | 10.55K | $4.51 | 0x588...3e21d |
Mar 25 06:06 AM | Buy | $0.7264 | 1.69K | 0.5176 | 879.74 | $0.3760 | 0xb14...71ebf |
Mar 25 01:43 AM | Buy | $0.7306 | 1.69K | 113.03 | 191.74K | $82.58 | 0x327...4ca96 |
Mar 24 11:16 PM | Sell | $0.7276 | 1.69K | 0.4415 | 743.20 | $0.3213 | 0x8a5...549d8 |
Mar 24 11:02 PM | Sell | $0.7276 | 1.69K | 20.26 | 34.11K | $14.74 | 0xd0d...9d5f5 |
Mar 24 04:24 PM | Buy | $0.7077 | 1.69K | 0.8180 | 1.39K | $0.5788 | 0xdfe...e3727 |
Mar 24 02:19 PM | Buy | $0.6996 | 1.69K | 1.46 | 2.48K | $1.02 | 0xfa3...70e19 |
Mar 24 12:15 PM | Buy | $0.7077 | 1.69K | 3.74 | 6.34K | $2.65 | 0xb6c...d3c75 |
Mar 24 12:02 PM | Sell | $0.7061 | 1.69K | 0.0424 | 71.41 | $0.0299 | 0xed7...29ca1 |
Mar 24 10:23 AM | Buy | $0.7120 | 1.69K | 0.5714 | 967.98 | $0.4068 | 0x81b...50eb3 |
Mar 24 08:56 AM | Sell | $0.7212 | 1.69K | 14.98 | 25.23K | $10.80 | 0xad1...82b92 |
