Sentinel (sentinelxo) (SENT)
The live Sentinel (sentinelxo) price today is $0.034251, with a 24-hour trading volume of $3.20K. SENT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.034251
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.18B
- 24h Volume
- $3.20K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SENT on Uniswap V2Recent Transactions
- : 200707222767817200000 SENT for -59840025000000 WETH
- : 11456793287757623000 SENT for -1000000000000 WETH
- : -300000000000000000000 SENT for 3836715072297279000 WETH
- : 26291615709903 SENT for -51000000000000000 WETH
- : 26922706307190 SENT for -50840000000000000 WETH
- : 536888096767 SENT for -1000000000000000 WETH
- : 11097070511935 SENT for -20550000000000000 WETH
- : 35922693462734 SENT for -65000000000000000 WETH
- : 15300015715870 SENT for -27000000000000000 WETH
- : 76977699683735 SENT for -130000000000000000 WETH
Sentinel (sentinelxo)
Sentinel (sentinelxo) Price (SENT)
| Date | Market | Type | Price (USD) | Price | SENT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:14 AM | SENT / WETH | Buy | $0.0122102 | 0.0169786 WETH | 2.01T | 0.045985 WETH | $0.4218 | 0xebf...e6467 |
Mar 25 07:09 PM | SENT / WETH | Buy | $0.0131961 | 0.0179049 WETH | 114.57B | 0.051000 WETH | $0.022246 | 0x23c...8c893 |
Mar 25 07:09 PM | SENT / WETH | Sell | $0.0131814 | 0.0178370 WETH | 3.00T | 3.84 WETH | $0.0544 | 0x306...16f54 |
Mar 25 07:05 PM | SENT / WETH | Buy | $0.034251 | 0.061961 WETH | 262.92K | 0.0510 WETH | $111.74 | 0xcc6...a8a6e |
Mar 25 07:04 PM | SENT / WETH | Buy | $0.034134 | 0.061909 WETH | 269.23K | 0.0508 WETH | $111.29 | 0x1b5...7a9c2 |
Mar 25 07:03 PM | SENT / WETH | Buy | $0.034016 | 0.061858 WETH | 5.37K | 0.021000 WETH | $2.16 | 0x2cd...01420 |
Mar 25 07:03 PM | SENT / WETH | Buy | $0.034012 | 0.061857 WETH | 110.97K | 0.0205 WETH | $44.51 | 0xeb2...9ae29 |
Mar 25 07:02 PM | SENT / WETH | Buy | $0.033967 | 0.061837 WETH | 359.23K | 0.0650 WETH | $142.49 | 0x0ad...53325 |
Mar 25 07:01 PM | SENT / WETH | Buy | $0.033830 | 0.061773 WETH | 153.00K | 0.0270 WETH | $58.59 | 0x285...1d09c |
Mar 25 07:00 PM | SENT / WETH | Buy | $0.033775 | 0.061747 WETH | 769.78K | 0.1300 WETH | $290.57 | 0xed1...259f9 |
Mar 25 06:59 PM | SENT / WETH | Buy | $0.033510 | 0.061624 WETH | 343.17K | 0.0550 WETH | $120.42 | 0x2f1...979d4 |
Mar 25 06:58 PM | SENT / WETH | Buy | $0.033400 | 0.061573 WETH | 605.93K | 0.0930 WETH | $206.01 | 0xc22...17795 |
Mar 25 06:58 PM | SENT / WETH | Buy | $0.033218 | 0.061489 WETH | 299.24K | 0.0441 WETH | $96.28 | 0x1f0...bd471 |
Mar 25 06:57 PM | SENT / WETH | Buy | $0.033133 | 0.061450 WETH | 878.50K | 0.1230 WETH | $275.16 | 0x8c6...09157 |
Mar 25 06:56 PM | SENT / WETH | Buy | $0.032903 | 0.061345 WETH | 845.25K | 0.1100 WETH | $245.36 | 0x9bc...ffa6e |
Mar 25 06:55 PM | SENT / WETH | Buy | $0.032714 | 0.061253 WETH | 7.96K | 0.021000 WETH | $2.16 | 0xb50...c0365 |
Mar 25 06:54 PM | SENT / WETH | Buy | $0.032712 | 0.061252 WETH | 823.27K | 0.1000 WETH | $223.26 | 0xf4f...f4993 |
Mar 25 06:53 PM | SENT / WETH | Buy | $0.032538 | 0.061172 WETH | 708.90K | 0.0810 WETH | $179.91 | 0x0a4...5ff87 |
Mar 25 06:51 PM | SENT / WETH | Buy | $0.032401 | 0.061109 WETH | 557.65K | 0.0607 WETH | $133.85 | 0x783...97955 |
Mar 25 06:51 PM | SENT / WETH | Buy | $0.032301 | 0.061063 WETH | 46.20K | 0.024915 WETH | $10.63 | 0xf35...5adf9 |
Mar 25 06:50 PM | SENT / WETH | Buy | $0.032293 | 0.061059 WETH | 178.22K | 0.0188 WETH | $40.85 | 0xa37...243da |
Mar 25 06:49 PM | SENT / WETH | Buy | $0.032263 | 0.061045 WETH | 745.53K | 0.0760 WETH | $168.64 | 0x102...8a3e0 |
Mar 25 06:47 PM | SENT / WETH | Buy | $0.032141 | 0.079889 WETH | 1.07M | 0.1021 WETH | $228.84 | 0x173...04073 |
Mar 25 06:46 PM | SENT / WETH | Sell | $0.031983 | 0.079163 WETH | 586.51K | 0.0547 WETH | $116.27 | 0x3ef...7c74d |
Mar 25 06:45 PM | SENT / WETH | Buy | $0.032067 | 0.079550 WETH | 810.49K | 0.0754 WETH | $167.47 | 0x7f9...a0420 |
Mar 25 06:44 PM | SENT / WETH | Buy | $0.031952 | 0.079020 WETH | 563.54K | 0.0500 WETH | $109.95 | 0x531...dc6db |
Mar 25 06:44 PM | SENT / WETH | Buy | $0.031877 | 0.078677 WETH | 11.50K | 0.021000 WETH | $2.16 | 0x46f...33b65 |
Mar 25 06:42 PM | SENT / WETH | Buy | $0.031877 | 0.078670 WETH | 586.51K | 0.0500 WETH | $110.04 | 0xcfd...037d4 |
