Hyperbet

Hyperbet Price (HBET)

Date	Market	Type	Price (USD)	Price	HBET	2nd ASSET	Total	TXN
Mar 15 07:25 PM	HBET / VIRTUAL	Sell	$0.0₃5269	0.0₃7181 VIRTUAL	494.95K	356.26 VIRTUAL	$260.74	0x4d6...8c411
Mar 15 06:56 PM	HBET / VIRTUAL	Sell	$0.0₃5325	0.0₃7259 VIRTUAL	164.53K	119.29 VIRTUAL	$87.61	0x0bb...a08bf
Mar 15 04:02 PM	HBET / VIRTUAL	Buy	$0.0₃5300	0.0₃7285 VIRTUAL	7.88K	5.76 VIRTUAL	$4.18	0x125...895d7
Mar 15 03:18 PM	HBET / VIRTUAL	Sell	$0.0₃5311	0.0₃7284 VIRTUAL	499.95K	365.06 VIRTUAL	$265.48	0x59b...667e9
Mar 15 02:24 PM	HBET / VIRTUAL	Sell	$0.0₃5359	0.0₃7365 VIRTUAL	990.00K	734.91 VIRTUAL	$530.47	0xfde...06f30
Mar 15 11:13 AM	HBET / VIRTUAL	Sell	$0.0₃5530	0.0₃7528 VIRTUAL	658.36	0.4941 VIRTUAL	$0.3640	0x14c...f1e93
Mar 15 10:00 AM	HBET / VIRTUAL	Sell	$0.0₃5554	0.0₃7528 VIRTUAL	639.02	0.4796 VIRTUAL	$0.3549	0xdc7...eec22
Mar 15 08:33 AM	HBET / VIRTUAL	Buy	$0.0₃5510	0.0₃7528 VIRTUAL	152.56K	115.00 VIRTUAL	$84.05	0x5c6...62bfb
Mar 15 08:26 AM	HBET / VIRTUAL	Buy	$0.0₃5487	0.0₃7503 VIRTUAL	92.89K	69.83 VIRTUAL	$50.96	0x810...59587
Mar 15 08:23 AM	HBET / VIRTUAL	Buy	$0.0₃5474	0.0₃7487 VIRTUAL	195.21K	146.27 VIRTUAL	$106.85	0x313...deee9
Mar 15 08:11 AM	HBET / VIRTUAL	Buy	$0.0₃5442	0.0₃7455 VIRTUAL	232.28K	173.22 VIRTUAL	$126.40	0x50c...33be3
Mar 15 05:34 AM	HBET / VIRTUAL	Sell	$0.0₃5487	0.0₃7416 VIRTUAL	529.48	0.3915 VIRTUAL	$0.2905	0xc95...66721
Mar 15 04:00 AM	HBET / VIRTUAL	Sell	$0.0₃5486	0.0₃7416 VIRTUAL	6.71K	4.96 VIRTUAL	$3.68	0x0b9...1c133
Mar 15 02:31 AM	HBET / VIRTUAL	Sell	$0.0₃5513	0.0₃7418 VIRTUAL	115.10K	85.22 VIRTUAL	$63.45	0xd45...a01fa
Mar 15 02:12 AM	HBET / VIRTUAL	Sell	$0.0₃5554	0.0₃7436 VIRTUAL	7.18K	5.32 VIRTUAL	$3.99	0x7db...9ee83
Mar 15 02:01 AM	HBET / VIRTUAL	Sell	$0.0₃5516	0.0₃7438 VIRTUAL	6.59K	4.89 VIRTUAL	$3.64	0x792...b1ddc
Mar 15 02:01 AM	HBET / VIRTUAL	Sell	$0.0₃5511	0.0₃7439 VIRTUAL	5.27K	3.91 VIRTUAL	$2.90	0x38a...42bb6
Mar 14 10:43 PM	HBET / VIRTUAL	Buy	$0.0₃5283	0.0₃7440 VIRTUAL	8.49K	6.33 VIRTUAL	$4.48	0xfb6...6ac89
Mar 14 10:41 PM	HBET / VIRTUAL	Sell	$0.0₃5281	0.0₃7438 VIRTUAL	1.49M	1.12K VIRTUAL	$784.36	0xdb8...a8f65
Mar 14 09:53 PM	HBET / VIRTUAL	Sell	$0.0₃5450	0.0₃7689 VIRTUAL	752.40K	581.71 VIRTUAL	$410.03	0x897...cbf46
Mar 14 03:19 PM	HBET / VIRTUAL	Buy	$0.0₃5520	0.0₃7821 VIRTUAL	44.06K	34.55 VIRTUAL	$24.32	0x071...e131d
Mar 14 02:43 PM	HBET / VIRTUAL	Sell	$0.0₃5525	0.0₃7814 VIRTUAL	546.33	0.4256 VIRTUAL	$0.3018	0xf24...dc593
Mar 14 01:47 PM	HBET / VIRTUAL	Sell	$0.0₃5557	0.0₃7814 VIRTUAL	574.06	0.4472 VIRTUAL	$0.3190	0x9a0...1692e
Mar 14 12:00 PM	HBET / VIRTUAL	Sell	$0.0₃5533	0.0₃7814 VIRTUAL	462.26	0.3601 VIRTUAL	$0.2557	0xe07...658af
Mar 14 07:57 AM	HBET / VIRTUAL	Sell	$0.0₃5552	0.0₃7814 VIRTUAL	12.29K	9.58 VIRTUAL	$6.82	0xb8c...62fcf
Mar 14 07:13 AM	HBET / VIRTUAL	Sell	$0.0₃5579	0.0₃7816 VIRTUAL	34.75K	27.09 VIRTUAL	$19.38	0xcb9...57849
Mar 14 05:08 AM	HBET / VIRTUAL	Sell	$0.0₃5638	0.0₃7822 VIRTUAL	1.85K	1.44 VIRTUAL	$1.04	0x3a6...5f8b3
Mar 14 03:28 AM	HBET / VIRTUAL	Sell	$0.0₃5706	0.0₃7823 VIRTUAL	226.84	0.1769 VIRTUAL	$0.1294	0xda4...28b75
Mar 13 09:10 PM	HBET / VIRTUAL	Sell	$0.0₃5767	0.0₃7823 VIRTUAL	5.69K	4.44 VIRTUAL	$3.28	0x0d3...2b765
Mar 13 08:35 PM	HBET / VIRTUAL	Sell	$0.0₃5752	0.0₃7824 VIRTUAL	1.49K	1.16 VIRTUAL	$0.8550	0x859...35dec
Mar 13 08:35 PM	HBET / VIRTUAL	Sell	$0.0₃5752	0.0₃7824 VIRTUAL	9.15K	7.14 VIRTUAL	$5.26	0xebb...11940
Mar 13 08:34 PM	HBET / VIRTUAL	Buy	$0.0₃5757	0.0₃7825 VIRTUAL	4.34M	3.25K VIRTUAL	$2.50K	0x482...4dd40
Mar 13 08:33 PM	HBET / VIRTUAL	Sell	$0.0₃5226	0.0₃7104 VIRTUAL	2.02K	1.43 VIRTUAL	$1.06	0x775...74dee
Mar 13 08:33 PM	HBET / VIRTUAL	Sell	$0.0₃5226	0.0₃7104 VIRTUAL	100.58K	71.32 VIRTUAL	$52.56	0x342...96e01
Mar 13 08:33 PM	HBET / VIRTUAL	Buy	$0.0₃5238	0.0₃7120 VIRTUAL	4.82M	3.27K VIRTUAL	$2.53K	0x342...96e01
Mar 13 07:32 PM	HBET / VIRTUAL	Buy	$0.0₃4720	0.0₃6428 VIRTUAL	6.87K	4.43 VIRTUAL	$3.24	0xea7...a17f6
Mar 13 07:32 PM	HBET / VIRTUAL	Buy	$0.0₃4719	0.0₃6427 VIRTUAL	6.59K	4.25 VIRTUAL	$3.11	0xb38...ef76d
Mar 13 04:00 PM	HBET / VIRTUAL	Buy	$0.0₃4782	0.0₃6426 VIRTUAL	1.19K	0.7644 VIRTUAL	$0.5671	0x913...cd0a3
Mar 13 03:59 PM	HBET / VIRTUAL	Buy	$0.0₃4781	0.0₃6426 VIRTUAL	211.26	0.1362 VIRTUAL	$0.1010	0x27e...d6639
Mar 13 03:56 PM	HBET / VIRTUAL	Buy	$0.0₃4789	0.0₃6426 VIRTUAL	188.69K	121.37 VIRTUAL	$90.35	0xc82...b916e
Mar 13 03:56 PM	HBET / VIRTUAL	Sell	$0.0₃4771	0.0₃6401 VIRTUAL	4.95M	3.33K VIRTUAL	$2.36K	0xd2f...ab3b6
Mar 13 03:54 PM	HBET / VIRTUAL	Buy	$0.0₃5336	0.0₃7106 VIRTUAL	6.76K	4.82 VIRTUAL	$3.61	0x2c6...49ce5
Mar 13 03:38 PM	HBET / VIRTUAL	Buy	$0.0₃5388	0.0₃7105 VIRTUAL	5.18K	3.69 VIRTUAL	$2.79	0xdeb...166b1
Mar 13 03:37 PM	HBET / VIRTUAL	Buy	$0.0₃5391	0.0₃7104 VIRTUAL	22.33K	15.91 VIRTUAL	$12.04	0x0c8...f75a7
Mar 13 03:37 PM	HBET / VIRTUAL	Sell	$0.0₃5389	0.0₃7100 VIRTUAL	119.24K	84.52 VIRTUAL	$64.25	0x65f...ede77
Mar 13 03:37 PM	HBET / VIRTUAL	Sell	$0.0₃5402	0.0₃7119 VIRTUAL	4.82M	3.61K VIRTUAL	$2.61K	0x65f...ede77
Mar 13 02:47 PM	HBET / VIRTUAL	Buy	$0.0₃6001	0.0₃7927 VIRTUAL	13.40K	10.65 VIRTUAL	$8.04	0x4fa...de490
Mar 13 02:47 PM	HBET / VIRTUAL	Buy	$0.0₃6000	0.0₃7924 VIRTUAL	17.05K	13.54 VIRTUAL	$10.23	0x723...748c9
Mar 13 02:47 PM	HBET / VIRTUAL	Buy	$0.0₃5999	0.0₃7921 VIRTUAL	3.48K	2.76 VIRTUAL	$2.09	0x1b8...81699
Mar 13 02:36 PM	HBET / VIRTUAL	Buy	$0.0₃6126	0.0₃7921 VIRTUAL	6.67K	5.30 VIRTUAL	$4.09	0xc72...cf4a6
Mar 13 01:16 PM	HBET / VIRTUAL	Sell	$0.0₃6168	0.0₃7919 VIRTUAL	462.31	0.3650 VIRTUAL	$0.2851	0x0b0...38b89
Mar 13 01:09 PM	HBET / VIRTUAL	Sell	$0.0₃6156	0.0₃7919 VIRTUAL	5.13K	4.05 VIRTUAL	$3.16	0xa36...876e8
Mar 13 01:00 PM	HBET / VIRTUAL	Sell	$0.0₃6153	0.0₃7920 VIRTUAL	49.50K	39.11 VIRTUAL	$30.46	0x02f...fd2dd
Mar 13 12:52 PM	HBET / VIRTUAL	Sell	$0.0₃6157	0.0₃7929 VIRTUAL	6.94K	5.49 VIRTUAL	$4.28	0xe8b...4698d
Mar 13 12:52 PM	HBET / VIRTUAL	Sell	$0.0₃6158	0.0₃7931 VIRTUAL	5.68K	4.49 VIRTUAL	$3.50	0xe8b...4698d
Mar 13 12:52 PM	HBET / VIRTUAL	Sell	$0.0₃6159	0.0₃7932 VIRTUAL	8.22K	6.50 VIRTUAL	$5.06	0x8a6...49edd
Mar 13 12:52 PM	HBET / VIRTUAL	Sell	$0.0₃6160	0.0₃7933 VIRTUAL	7.18K	5.68 VIRTUAL	$4.43	0xed4...a751c
Mar 13 12:41 PM	HBET / VIRTUAL	Sell	$0.0₃6084	0.0₃7934 VIRTUAL	9.05K	7.16 VIRTUAL	$5.51	0x0b9...6e732
Mar 13 11:26 AM	HBET / VIRTUAL	Sell	$0.0₃6050	0.0₃7936 VIRTUAL	10.19	0.0₂8060 VIRTUAL	$0.0₂6163	0xc79...e14ff
Mar 13 11:07 AM	HBET / VIRTUAL	Sell	$0.0₃6081	0.0₃7936 VIRTUAL	6.63K	5.25 VIRTUAL	$4.03	0x807...39fbd
Mar 13 10:50 AM	HBET / VIRTUAL	Sell	$0.0₃6071	0.0₃7937 VIRTUAL	1.86K	1.47 VIRTUAL	$1.13	0xae4...d5b97
Mar 13 10:42 AM	HBET / VIRTUAL	Sell	$0.0₃6077	0.0₃7938 VIRTUAL	1.86K	1.47 VIRTUAL	$1.13	0x92b...3ef29
Mar 13 10:33 AM	HBET / VIRTUAL	Sell	$0.0₃6069	0.0₃7938 VIRTUAL	1.86K	1.47 VIRTUAL	$1.13	0x15a...226f0
Mar 13 10:24 AM	HBET / VIRTUAL	Sell	$0.0₃6049	0.0₃7938 VIRTUAL	1.77K	1.40 VIRTUAL	$1.07	0x78e...9f358
Mar 13 10:16 AM	HBET / VIRTUAL	Sell	$0.0₃6040	0.0₃7939 VIRTUAL	1.86K	1.47 VIRTUAL	$1.12	0x944...39c61
Mar 13 09:41 AM	HBET / VIRTUAL	Sell	$0.0₃5989	0.0₃7939 VIRTUAL	7.83K	6.20 VIRTUAL	$4.69	0x5cb...9d10b
Mar 13 09:39 AM	HBET / VIRTUAL	Sell	$0.0₃5971	0.0₃7940 VIRTUAL	4.99K	3.95 VIRTUAL	$2.98	0x9ea...806d8
Mar 13 06:43 AM	HBET / VIRTUAL	Sell	$0.0₃5882	0.0₃7941 VIRTUAL	545.64	0.4320 VIRTUAL	$0.3209	0xd03...8539a
Mar 13 03:26 AM	HBET / VIRTUAL	Sell	$0.0₃5933	0.0₃7941 VIRTUAL	6.05K	4.79 VIRTUAL	$3.59	0x55b...3d1ba
Mar 13 03:26 AM	HBET / VIRTUAL	Sell	$0.0₃5934	0.0₃7942 VIRTUAL	6.21K	4.91 VIRTUAL	$3.68	0x188...0d0cc
Mar 13 03:25 AM	HBET / VIRTUAL	Sell	$0.0₃5933	0.0₃7944 VIRTUAL	4.13K	3.27 VIRTUAL	$2.45	0xa8e...43072
Mar 13 02:57 AM	HBET / VIRTUAL	Sell	$0.0₃5875	0.0₃7944 VIRTUAL	6.54K	5.18 VIRTUAL	$3.84	0xecb...36aa3
Mar 13 02:57 AM	HBET / VIRTUAL	Sell	$0.0₃5875	0.0₃7946 VIRTUAL	5.65K	4.47 VIRTUAL	$3.32	0x1e4...9f1e1
Mar 12 05:24 PM	HBET / VIRTUAL	Sell	$0.0₃5649	0.0₃7947 VIRTUAL	203.19K	161.35 VIRTUAL	$114.78	0x766...82bb6
Mar 12 04:23 PM	HBET / VIRTUAL	Sell	$0.0₃5677	0.0₃7984 VIRTUAL	731.87	0.5825 VIRTUAL	$0.4154	0x77e...41621
Mar 12 03:25 PM	HBET / VIRTUAL	Sell	$0.0₃5625	0.0₃7984 VIRTUAL	4.84K	3.85 VIRTUAL	$2.72	0xeda...8c054
Mar 12 01:30 PM	HBET / VIRTUAL	Sell	$0.0₃5690	0.0₃7985 VIRTUAL	6.70K	5.33 VIRTUAL	$3.81	0xdce...2e64d
Mar 12 01:15 PM	HBET / VIRTUAL	Sell	$0.0₃5737	0.0₃7986 VIRTUAL	6.58K	5.24 VIRTUAL	$3.77	0x5b7...fd4cc
Mar 12 01:15 PM	HBET / VIRTUAL	Sell	$0.0₃5738	0.0₃7987 VIRTUAL	6.63K	5.28 VIRTUAL	$3.80	0x1a1...989c3
Mar 12 01:13 PM	HBET / VIRTUAL	Sell	$0.0₃5725	0.0₃7988 VIRTUAL	5.78K	4.60 VIRTUAL	$3.31	0x47a...52d87
Mar 12 12:58 PM	HBET / VIRTUAL	Sell	$0.0₃5693	0.0₃7989 VIRTUAL	50.36	0.0401 VIRTUAL	$0.0287	0x4b1...540b1
Mar 12 07:46 AM	HBET / VIRTUAL	Sell	$0.0₃5583	0.0₃7989 VIRTUAL	1.85K	1.48 VIRTUAL	$1.04	0xe5e...04095
Mar 12 06:43 AM	HBET / VIRTUAL	Sell	$0.0₃5514	0.0₃7990 VIRTUAL	1.86K	1.48 VIRTUAL	$1.02	0xc29...21e0c
Mar 12 03:47 AM	HBET / VIRTUAL	Sell	$0.0₃5483	0.0₃7990 VIRTUAL	17.91K	14.27 VIRTUAL	$9.82	0x2eb...f698e
Mar 12 02:58 AM	HBET / VIRTUAL	Sell	$0.0₃5461	0.0₃7993 VIRTUAL	95.73K	76.37 VIRTUAL	$52.27	0x213...b2cfa
Mar 12 12:10 AM	HBET / VIRTUAL	Sell	$0.0₃5578	0.0₃8011 VIRTUAL	193.86	0.1548 VIRTUAL	$0.1081	0x065...86167
Mar 11 10:34 PM	HBET / VIRTUAL	Buy	$0.0₃5615	0.0₃8011 VIRTUAL	7.24K	5.82 VIRTUAL	$4.07	0xd73...6a272
Mar 11 10:34 PM	HBET / VIRTUAL	Buy	$0.0₃5615	0.0₃8010 VIRTUAL	6.91K	5.55 VIRTUAL	$3.88	0xb0f...2b859
Mar 11 10:34 PM	HBET / VIRTUAL	Buy	$0.0₃5614	0.0₃8008 VIRTUAL	7.34K	5.90 VIRTUAL	$4.12	0xe8a...501b7
Mar 11 07:56 PM	HBET / VIRTUAL	Sell	$0.0₃5633	0.0₃8007 VIRTUAL	250.33K	200.41 VIRTUAL	$141.01	0xc05...f53fc
Mar 11 04:22 PM	HBET / VIRTUAL	Buy	$0.0₃5616	0.0₃8053 VIRTUAL	7.10K	5.73 VIRTUAL	$3.99	0x42d...9f273
Mar 11 04:22 PM	HBET / VIRTUAL	Buy	$0.0₃5617	0.0₃8052 VIRTUAL	6.12K	4.94 VIRTUAL	$3.44	0xf4e...23ef2
Mar 11 03:29 PM	HBET / VIRTUAL	Buy	$0.0₃5665	0.0₃8051 VIRTUAL	189.39	0.1529 VIRTUAL	$0.1073	0x1a0...201cc
Mar 11 01:24 PM	HBET / VIRTUAL	Sell	$0.0₃5701	0.0₃8051 VIRTUAL	426.50K	344.02 VIRTUAL	$243.12	0x961...01132
Mar 11 12:42 PM	HBET / VIRTUAL	Sell	$0.0₃5671	0.0₃8131 VIRTUAL	5.07K	4.11 VIRTUAL	$2.87	0x51e...2d931
Mar 11 05:50 AM	HBET / VIRTUAL	Buy	$0.0₃5624	0.0₃8132 VIRTUAL	416.73K	338.23 VIRTUAL	$234.36	0x768...a95d3
Mar 11 12:50 AM	HBET / VIRTUAL	Sell	$0.0₃5658	0.0₃8053 VIRTUAL	236.68	0.1900 VIRTUAL	$0.1339	0x2b2...ce867
Mar 10 05:31 PM	HBET / VIRTUAL	Sell	$0.0₃5798	0.0₃8053 VIRTUAL	8.33K	6.69 VIRTUAL	$4.83	0x14a...d1071
Mar 10 05:07 PM	HBET / VIRTUAL	Sell	$0.0₃5850	0.0₃8055 VIRTUAL	5.57K	4.47 VIRTUAL	$3.26	0x63d...58b3f
Mar 10 02:18 PM	HBET / VIRTUAL	Sell	$0.0₃5615	0.0₃8056 VIRTUAL	290.51	0.2333 VIRTUAL	$0.1631	0xc9b...72648

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/HBET		2mo	$0.7336	3	$353.06	-	-	0.84%	$361.29M

What is the price of Hyperbet (HBET)?

The current price for Hyperbet (HBET) on the Base chain is $0.0₃5269. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Hyperbet (HBET)?

The Fully Diluted Valuation (FDV) of Hyperbet (HBET) is $526.80K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Hyperbet (HBET)?

You can buy Hyperbet on decentralized exchanges (DEXes) on the Base chain. Check the Hyperbet Liquidity pools to see all available HBET trading pairs and choose the pool with the best liquidity.

What is Hyperbet (HBET) liquidity?

The total liquidity for Hyperbet (HBET) across all pools on Base is $48.04K. Liquidity is spread across pools, providing traders with multiple options for swapping HBET.

What is HBET, Hyperbet?

Hyperbet (HBET) is a cryptocurrency token deployed on the Base blockchain. The current value of HBET is $0.0₃5269. Visit the Description tab for more details about this project.

How to trade HBET?

You can buy or sell HBET on the Base chain through any of available HBET Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Hyperbet

Hyperbet (HBET) is a cryptocurrency token on the Base blockchain. The current price is $0.035269 with a fully diluted valuation of $526.80K.

VIRTUAL/HBET on Uniswap V2

Hyperbet (HBET)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Hyperbet

About Hyperbet