VIRTUAL/HBET Pool
The live VIRTUAL/HBET price today is $0.7336, with a 24-hour trading volume of $1.52K. This pair has changed -0.82% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7336
- 24h Volume
- $1.52K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $372.61
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.82%
Tokens in this pool
Virtual Protocol (VIRTUAL) Hyperbet (HBET)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : 356264096703140660000 VIRTUAL for -4.949505e+23 HBET
- : 119287512222745050000 VIRTUAL for -1.6453436240820906e+23 HBET
- : -5755558382196635000 VIRTUAL for 7.877622411361319e+21 HBET
- : 365059183310818250000 VIRTUAL for -4.9995e+23 HBET
- : 734905692252914800000 VIRTUAL for -9.9e+23 HBET
- : 494109637169545200 VIRTUAL for -658358980224282700000 HBET
- : 479602056102997060 VIRTUAL for -639019620304133700000 HBET
- : -114997822205124480000 VIRTUAL for 1.525638165871289e+23 HBET
- : -69825000000000000000 VIRTUAL for 9.288873963956443e+22 HBET
- : -146273141148750000000 VIRTUAL for 1.9521458932688922e+23 HBET
VIRTUAL / HBET
VIRTUAL/HBET Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (HBET) | VIRTUAL | HBET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:25 PM | Buy | $0.7336 | 1.39K | 356.26 | 494.95K | $261.37 | 0x4d6...8c411 |
Mar 15 06:56 PM | Buy | $0.7336 | 1.38K | 119.29 | 164.53K | $87.50 | 0x0bb...a08bf |
Mar 15 04:02 PM | Sell | $0.7275 | 1.37K | 5.76 | 7.88K | $4.19 | 0x125...895d7 |
Mar 15 03:18 PM | Buy | $0.7290 | 1.37K | 365.06 | 499.95K | $266.14 | 0x59b...667e9 |
Mar 15 02:24 PM | Buy | $0.7276 | 1.36K | 734.91 | 990.00K | $534.72 | 0xfde...06f30 |
Mar 15 11:13 AM | Buy | $0.7346 | 1.33K | 0.4941 | 658.36 | $0.3629 | 0x14c...f1e93 |
Mar 15 10:00 AM | Buy | $0.7378 | 1.33K | 0.4796 | 639.02 | $0.3538 | 0xdc7...eec22 |
Mar 15 08:33 AM | Sell | $0.7318 | 1.33K | 115.00 | 152.56K | $84.16 | 0x5c6...62bfb |
Mar 15 08:26 AM | Sell | $0.7313 | 1.33K | 69.83 | 92.89K | $51.06 | 0x810...59587 |
Mar 15 08:23 AM | Sell | $0.7311 | 1.34K | 146.27 | 195.21K | $106.93 | 0x313...deee9 |
Mar 15 08:11 AM | Sell | $0.7300 | 1.34K | 173.22 | 232.28K | $126.45 | 0x50c...33be3 |
Mar 15 05:34 AM | Buy | $0.7398 | 1.35K | 0.3915 | 529.48 | $0.2896 | 0xc95...66721 |
Mar 15 04:00 AM | Buy | $0.7397 | 1.35K | 4.96 | 6.71K | $3.67 | 0x0b9...1c133 |
Mar 15 02:31 AM | Buy | $0.7433 | 1.35K | 85.22 | 115.10K | $63.34 | 0xd45...a01fa |
Mar 15 02:12 AM | Buy | $0.7469 | 1.34K | 5.32 | 7.18K | $3.98 | 0x7db...9ee83 |
Mar 15 02:01 AM | Buy | $0.7416 | 1.34K | 4.89 | 6.59K | $3.63 | 0x792...b1ddc |
Mar 15 02:01 AM | Buy | $0.7409 | 1.34K | 3.91 | 5.27K | $2.89 | 0x38a...42bb6 |
Mar 14 10:43 PM | Sell | $0.7101 | 1.34K | 6.33 | 8.49K | $4.50 | 0xfb6...6ac89 |
Mar 14 10:41 PM | Buy | $0.7099 | 1.34K | 1.12K | 1.49M | $795.12 | 0xdb8...a8f65 |
Mar 14 09:53 PM | Buy | $0.7088 | 1.30K | 581.71 | 752.40K | $412.30 | 0x897...cbf46 |
