WAR (war)
The live WAR price today is $0.044930, with a 24-hour trading volume of $0.0298. war has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.044930
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.0298
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
warwar (warwar)Liquidity Pools
warwar/war on Uniswap V4Recent Transactions
- : -3598354915951340000 war for 11461036892279585000 warwar
- : -449794364493917500000 war for 1.4183185215333505e+21 warwar
- : -1199451638640000000 war for 3820427330735473000 warwar
- : -149931454830000000000 war for 472779571788879950000 warwar
- : -3.221246067121006e+21 war for 1.026099812880688e+22 warwar
- : -3.978063150158025e+23 war for 1.266516024968131e+24 warwar
- : -1.647299414648646e+22 war for 5.349997817668619e+22 warwar
- : -2.064803601870035e+24 war for 6.98423202564605e+24 warwar
- : 2.0733484463777516e+24 war for -7.149773478511733e+24 warwar
- : -7.516734559674672e+21 war for 2.4387243001384496e+22 warwar
WAR
WAR Price (war)
| Date | Market | Type | Price (USD) | Price | war | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 09:31 PM | war / warwar | Sell | $0.044930 | 3.19 warwar | 3.60 | 11.46 warwar | $0.031774 | 0x534...2f97a |
Mar 29 09:31 PM | war / warwar | Sell | $0.044930 | 3.19 warwar | 449.79 | 1.42K warwar | $0.0222 | 0x534...2f97a |
Mar 29 09:29 PM | war / warwar | Sell | $0.044929 | 3.19 warwar | 1.20 | 3.82 warwar | $0.045912 | 0x4c2...f52b7 |
Mar 29 09:29 PM | war / warwar | Sell | $0.044929 | 3.19 warwar | 149.93 | 472.78 warwar | $0.027390 | 0x4c2...f52b7 |
Mar 29 08:06 AM | war / warwar | Sell | $0.044960 | 3.19 warwar | 3.22K | 10.26K warwar | $0.1597 | 0x380...f99cc |
Mar 29 08:06 AM | war / warwar | Sell | $0.044960 | 3.19 warwar | 397.81K | 1.27M warwar | $19.73 | 0x380...f99cc |
Mar 29 03:05 AM | war / warwar | Sell | $0.045130 | 3.25 warwar | 16.47K | 53.50K warwar | $0.8450 | 0xb71...f3b54 |
Mar 29 03:05 AM | war / warwar | Sell | $0.045134 | 3.25 warwar | 2.06M | 6.98M warwar | $106.00 | 0xb71...f3b54 |
Mar 29 02:46 AM | war / warwar | Buy | $0.045667 | 3.59 warwar | 2.07M | 7.15M warwar | $117.48 | 0xe48...10873 |
Mar 29 02:45 AM | war / warwar | Sell | $0.045106 | 3.24 warwar | 7.52K | 24.39K warwar | $0.3838 | 0xf23...d873b |
Mar 29 02:45 AM | war / warwar | Sell | $0.045115 | 3.24 warwar | 941.53K | 3.09M warwar | $48.16 | 0xf23...d873b |
Mar 29 02:23 AM | war / warwar | Buy | $0.045331 | 3.40 warwar | 941.53K | 3.16M warwar | $50.19 | 0x4a1...a8d63 |
Mar 28 07:10 PM | war / warwar | Buy | $0.045190 | 3.24 warwar | 281.10K | 914.67K warwar | $14.59 | 0xe01...d2499 |
Mar 28 02:51 AM | war / warwar | Buy | $0.045012 | 3.20 warwar | 606.39 | 1.96K warwar | $0.0304 | 0x3c9...80a9c |
Mar 28 02:22 AM | war / warwar | Sell | $0.045022 | 3.20 warwar | 3.24 | 10.36 warwar | $0.031627 | 0x1f6...37b87 |
Mar 28 02:22 AM | war / warwar | Sell | $0.045022 | 3.20 warwar | 404.79 | 1.28K warwar | $0.0203 | 0x1f6...37b87 |
Mar 28 02:18 AM | war / warwar | Sell | $0.045030 | 3.20 warwar | 4.77 | 15.27 warwar | $0.032400 | 0x604...07c19 |
Mar 28 02:18 AM | war / warwar | Sell | $0.045030 | 3.20 warwar | 596.46 | 1.89K warwar | $0.0300 | 0x604...07c19 |
Mar 28 02:13 AM | war / warwar | Buy | $0.045038 | 3.20 warwar | 388.71K | 1.24M warwar | $19.58 | 0x5ad...c85a6 |
Mar 28 02:13 AM | war / warwar | Buy | $0.044958 | 3.14 warwar | 596.46 | 1.89K warwar | $0.0296 | 0x654...c3263 |
Mar 28 02:11 AM | war / warwar | Buy | $0.044985 | 3.14 warwar | 402.23K | 1.26M warwar | $20.05 | 0x6c7...e3c64 |
Mar 28 02:10 AM | war / warwar | Buy | $0.044890 | 3.08 warwar | 20.23K | 62.94K warwar | $0.9890 | 0xf1a...0c044 |
Mar 28 02:10 AM | war / warwar | Buy | $0.044884 | 3.08 warwar | 408.88 | 1.27K warwar | $0.0200 | 0xc09...312b3 |
Mar 28 02:09 AM | war / warwar | Buy | $0.044883 | 3.08 warwar | 947.41M | 137.18M warwar | $46.26K | 0x15f...8bc48 |
