warwar (warwar)
The live warwar price today is $0.041700, with a 24-hour trading volume of $2.72K. warwar has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041700
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $2.72K
- 24h Transactions
- 111
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
WAR (WAR) Zora (ZORA) WAR (WAR) WAR (WAR) WAR3 (WAR3) Oil Wars (Oil Wars)Liquidity Pools
WAR/warwar on Uniswap V4ZORA/warwar on Uniswap V4WAR/warwar on Uniswap V4warwar/WAR on Uniswap V4warwar/WAR3 on Uniswap V4warwar/Oil Wars on Uniswap V4Recent Transactions
- : -1.1469974096713192e+22 warwar for 12208074442856366000 ZORA
- : -1.433746762089149e+24 warwar for 2.964552199663945e+23 WAR
- : 1.433746762089149e+24 warwar for -1.5256247849622427e+21 ZORA
- : -4320208024496782300 warwar for 4594967060623074 ZORA
- : -4.3202080244967825e+22 warwar for 45945566827763106000 ZORA
- : -349012458338048300000 warwar for 371217119016326900 ZORA
- : 349012458338048300000 warwar for -73542387355103670000 WAR
- : 4.3202080244967825e+22 warwar for -9.192798419387959e+21 WAR
- : -236308656473805750000 warwar for 251342980071476100 ZORA
- : -2.953858205922572e+22 warwar for 6.159778834449885e+21 WAR
warwar
warwar Price (warwar)
| Date | Market | Type | Price (USD) | Price | warwar | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 10:17 PM | warwar / ZORA | Sell | $0.041700 | 0.021065 ZORA | 11.47K | 12.21 ZORA | $0.1949 | 0x352...8940e |
Mar 24 10:17 PM | warwar / WAR | Sell | $0.00 | 0.2070 WAR | 1.43M | 296.46K WAR | $0.00 | 0x352...8940e |
Mar 24 10:17 PM | warwar / ZORA | Buy | $0.041700 | 0.021065 ZORA | 1.43M | 1.53K ZORA | $24.37 | 0x352...8940e |
Mar 24 08:36 PM | warwar / ZORA | Sell | $0.041688 | 0.021064 ZORA | 4.32 | 0.024595 ZORA | $0.047289 | 0x61c...84128 |
Mar 24 08:36 PM | warwar / ZORA | Sell | $0.041688 | 0.021064 ZORA | 43.20K | 45.95 ZORA | $0.7288 | 0x61c...84128 |
Mar 24 08:36 PM | warwar / ZORA | Sell | $0.041688 | 0.021064 ZORA | 349.01 | 0.3712 ZORA | $0.025888 | 0x61c...84128 |
Mar 24 08:36 PM | warwar / WAR | Buy | $0.00 | 0.2107 WAR | 349.01 | 73.54 WAR | $0.00 | 0x61c...84128 |
Mar 24 08:36 PM | warwar / WAR | Buy | $0.00 | 0.2107 WAR | 43.20K | 9.19K WAR | $0.00 | 0x61c...84128 |
Mar 24 08:30 PM | warwar / ZORA | Sell | $0.041687 | 0.021064 ZORA | 236.31 | 0.2513 ZORA | $0.023985 | 0x2e1...72c3b |
Mar 24 08:30 PM | warwar / WAR | Sell | $0.00 | 0.2106 WAR | 29.54K | 6.16K WAR | $0.00 | 0x2e1...72c3b |
Mar 24 08:30 PM | warwar / ZORA | Buy | $0.041687 | 0.021064 ZORA | 29.54K | 31.42 ZORA | $0.4981 | 0x2e1...72c3b |
Mar 24 08:23 PM | warwar / ZORA | Sell | $0.041682 | 0.021064 ZORA | 33.27 | 0.0354 ZORA | $0.035595 | 0x23d...30121 |
Mar 24 08:23 PM | warwar / ZORA | Sell | $0.041682 | 0.021064 ZORA | 332.66K | 353.81 ZORA | $5.59 | 0x23d...30121 |
Mar 24 08:11 PM | warwar / ZORA | Sell | $0.041678 | 0.021064 ZORA | 52.47 | 0.0558 ZORA | $0.038802 | 0x231...c2269 |
Mar 24 08:11 PM | warwar / ZORA | Sell | $0.041678 | 0.021064 ZORA | 524.67K | 558.15 ZORA | $8.80 | 0x231...c2269 |
Mar 24 08:11 PM | warwar / ZORA | Sell | $0.041678 | 0.021065 ZORA | 4.22K | 4.49 ZORA | $0.0709 | 0x231...c2269 |
Mar 24 08:11 PM | warwar / WAR | Buy | $0.00 | 2.36 WAR | 4.22K | 9.98K WAR | $0.00 | 0x231...c2269 |
Mar 24 08:11 PM | warwar / WAR | Buy | $0.00 | 2.36 WAR | 524.67K | 1.25M WAR | $0.00 | 0x231...c2269 |
Mar 24 05:29 PM | warwar / ZORA | Sell | $0.041686 | 0.021065 ZORA | 4.72 | 0.025021 ZORA | $0.047952 | 0xf8c...bdd58 |
Mar 24 05:29 PM | warwar / WAR3 | Sell | $0.00 | 166.72 WAR3 | 589.75 | 97.51K WAR3 | $0.00 | 0xf8c...bdd58 |
Mar 24 05:29 PM | warwar / ZORA | Buy | $0.041686 | 0.021065 ZORA | 589.75 | 0.6276 ZORA | $0.029940 | 0xf8c...bdd58 |
Mar 24 05:07 PM | warwar / ZORA | Sell | $0.041691 | 0.021065 ZORA | 99.79 | 0.1062 ZORA | $0.021688 | 0xbcf...78a3b |
Mar 24 05:07 PM | warwar / Oil Wars | Sell | $0.00 | 91.28 Oil Wars | 12.47K | 1.13M Oil Wars | $0.00 | 0xbcf...78a3b |
Mar 24 05:07 PM | warwar / ZORA | Buy | $0.041691 | 0.021065 ZORA | 12.47K | 13.27 ZORA | $0.2109 | 0xbcf...78a3b |
Mar 24 04:48 PM | warwar / ZORA | Sell | $0.041695 | 0.021065 ZORA | 99.87 | 0.1063 ZORA | $0.021693 | 0xa3e...2173c |
Mar 24 04:48 PM | warwar / WAR | Sell | $0.00 | 0.2107 WAR | 12.48K | 2.60K WAR | $0.00 | 0xa3e...2173c |
Mar 24 04:48 PM | warwar / ZORA | Buy | $0.041695 | 0.021065 ZORA | 12.48K | 13.28 ZORA | $0.2116 | 0xa3e...2173c |
Mar 24 04:48 PM | warwar / ZORA | Sell | $0.041695 | 0.021065 ZORA | 998.95 | 1.06 ZORA | $0.0169 | 0xdf5...1e06f |
Mar 24 04:48 PM | warwar / ZORA | Buy | $0.041695 | 0.021065 ZORA | 124.87K | 132.88 ZORA | $2.12 | 0xdf5...1e06f |
Mar 24 04:34 PM | warwar / ZORA | Buy | $0.041694 | 0.021064 ZORA | 58.75K | 62.51 ZORA | $0.9946 | 0x86b...69f03 |
Mar 24 04:31 PM | warwar / ZORA | Sell | $0.041692 | 0.021064 ZORA | 469.89 | 0.4999 ZORA | $0.027951 | 0x850...fd464 |
Mar 24 04:31 PM | warwar / WAR | Sell | $0.00 | 0.2107 WAR | 58.74K | 12.26K WAR | $0.00 | 0x850...fd464 |
Mar 24 04:31 PM | warwar / ZORA | Buy | $0.041692 | 0.021064 ZORA | 58.74K | 62.50 ZORA | $0.9938 | 0x850...fd464 |
Mar 24 02:14 PM | warwar / ZORA | Sell | $0.041704 | 0.021064 ZORA | 708.58 | 0.7539 ZORA | $0.0121 | 0xceb...8ee99 |
Mar 24 02:14 PM | warwar / ZORA | Sell | $0.041704 | 0.021064 ZORA | 7.09M | 7.55K ZORA | $120.74 | 0xceb...8ee99 |
Mar 24 02:14 PM | warwar / ZORA | Sell | $0.041710 | 0.021068 ZORA | 0.0379 | 0.044050 ZORA | $0.066485 | 0xceb...8ee99 |
Mar 24 02:14 PM | warwar / WAR | Buy | $0.00 | 160.73 WAR | 0.0379 | 6.10 WAR | $0.00 | 0xceb...8ee99 |
Mar 24 02:14 PM | warwar / WAR | Buy | $0.00 | 160.73 WAR | 7.09M | 399.82M WAR | $0.00 | 0xceb...8ee99 |
Mar 24 12:54 PM | warwar / ZORA | Sell | $0.041718 | 0.021068 ZORA | 4.65 | 0.024960 ZORA | $0.047978 | 0xc25...8e91b |
Mar 24 12:54 PM | warwar / WAR | Sell | $0.00 | 0.2109 WAR | 580.68 | 121.22 WAR | $0.00 | 0xc25...8e91b |
Mar 24 12:54 PM | warwar / ZORA | Buy | $0.041718 | 0.021068 ZORA | 580.68 | 0.6200 ZORA | $0.029972 | 0xc25...8e91b |
Mar 24 12:48 PM | warwar / ZORA | Sell | $0.041719 | 0.021068 ZORA | 14.94 | 0.0160 ZORA | $0.032568 | 0x82b...f150e |
Mar 24 12:48 PM | warwar / ZORA | Sell | $0.041719 | 0.021068 ZORA | 149.39K | 159.49 ZORA | $2.57 | 0x82b...f150e |
Mar 24 12:48 PM | warwar / ZORA | Buy | $0.041719 | 0.021068 ZORA | 150.75K | 160.97 ZORA | $2.59 | 0xde2...88494 |
Mar 24 12:28 PM | warwar / ZORA | Sell | $0.041719 | 0.021068 ZORA | 502.15 | 0.5361 ZORA | $0.028632 | 0x4b9...64438 |
Mar 24 12:28 PM | warwar / WAR | Sell | $0.00 | 0.2109 WAR | 62.77K | 13.11K WAR | $0.00 | 0x4b9...64438 |
Mar 24 12:28 PM | warwar / ZORA | Buy | $0.041719 | 0.021068 ZORA | 62.77K | 67.02 ZORA | $1.08 | 0x4b9...64438 |
Mar 24 12:27 PM | warwar / ZORA | Sell | $0.041720 | 0.021068 ZORA | 11.39 | 0.0122 ZORA | $0.031958 | 0x543...a2798 |
Mar 24 12:27 PM | warwar / ZORA | Sell | $0.041720 | 0.021068 ZORA | 113.86K | 121.55 ZORA | $1.96 | 0x543...a2798 |
Mar 24 12:27 PM | warwar / ZORA | Sell | $0.041720 | 0.021068 ZORA | 919.38 | 0.9816 ZORA | $0.0158 | 0x543...a2798 |
Mar 24 12:27 PM | warwar / WAR | Buy | $0.00 | 0.2110 WAR | 919.38 | 194.02 WAR | $0.00 | 0x543...a2798 |
Mar 24 12:27 PM | warwar / WAR | Buy | $0.00 | 0.2110 WAR | 113.86K | 24.25K WAR | $0.00 | 0x543...a2798 |
Mar 24 12:25 PM | warwar / ZORA | Sell | $0.041719 | 0.021068 ZORA | 1.14 | 0.021219 ZORA | $0.041962 | 0xdb9...4a32d |
Mar 24 12:25 PM | warwar / ZORA | Sell | $0.041719 | 0.021068 ZORA | 11.41K | 12.18 ZORA | $0.1961 | 0xdb9...4a32d |
Mar 24 12:25 PM | warwar / ZORA | Sell | $0.041719 | 0.021068 ZORA | 92.21 | 0.0985 ZORA | $0.021585 | 0xdb9...4a32d |
Mar 24 12:25 PM | warwar / WAR | Buy | $0.00 | 0.2107 WAR | 92.21 | 19.43 WAR | $0.00 | 0xdb9...4a32d |
Mar 24 12:25 PM | warwar / WAR | Buy | $0.00 | 0.2107 WAR | 11.41K | 2.43K WAR | $0.00 | 0xdb9...4a32d |
Mar 24 12:25 PM | warwar / ZORA | Sell | $0.041719 | 0.021068 ZORA | 6.28 | 0.026703 ZORA | $0.031079 | 0x6f6...d51df |
Mar 24 12:25 PM | warwar / ZORA | Sell | $0.041719 | 0.021068 ZORA | 62.78K | 67.02 ZORA | $1.08 | 0x6f6...d51df |
Mar 24 12:25 PM | warwar / ZORA | Sell | $0.041719 | 0.021068 ZORA | 507.09 | 0.5414 ZORA | $0.028716 | 0x6f6...d51df |
Mar 24 12:25 PM | warwar / WAR | Buy | $0.00 | 0.2107 WAR | 507.09 | 106.84 WAR | $0.00 | 0x6f6...d51df |
Mar 24 12:25 PM | warwar / WAR | Buy | $0.00 | 0.2107 WAR | 62.78K | 13.36K WAR | $0.00 | 0x6f6...d51df |
Mar 24 12:24 PM | warwar / ZORA | Sell | $0.041719 | 0.021068 ZORA | 5.72 | 0.026103 ZORA | $0.049821 | 0x5c2...856fe |
Mar 24 12:24 PM | warwar / ZORA | Sell | $0.041719 | 0.021068 ZORA | 57.15K | 61.02 ZORA | $0.9821 | 0x5c2...856fe |
Mar 24 12:24 PM | warwar / ZORA | Sell | $0.041719 | 0.021068 ZORA | 461.67 | 0.4930 ZORA | $0.027934 | 0x5c2...856fe |
Mar 24 12:24 PM | warwar / WAR | Buy | $0.00 | 0.2105 WAR | 461.67 | 97.20 WAR | $0.00 | 0x5c2...856fe |
Mar 24 12:24 PM | warwar / WAR | Buy | $0.00 | 0.2105 WAR | 57.15K | 12.15K WAR | $0.00 | 0x5c2...856fe |
Mar 24 12:24 PM | warwar / ZORA | Sell | $0.041719 | 0.021068 ZORA | 57.14K | 61.02 ZORA | $0.9819 | 0xae6...9ea65 |
Mar 24 12:24 PM | warwar / WAR | Sell | $0.00 | 29.13 WAR | 7.14M | 395.39M WAR | $0.00 | 0xae6...9ea65 |
Mar 24 12:24 PM | warwar / ZORA | Buy | $0.041719 | 0.021068 ZORA | 7.14M | 7.61K ZORA | $122.74 | 0xae6...9ea65 |
Mar 24 12:21 PM | warwar / ZORA | Sell | $0.041712 | 0.021065 ZORA | 930.87 | 0.9905 ZORA | $0.0159 | 0xf5e...c5162 |
Mar 24 12:21 PM | warwar / WAR | Sell | $0.00 | 0.2104 WAR | 116.36K | 24.25K WAR | $0.00 | 0xf5e...c5162 |
Mar 24 12:21 PM | warwar / ZORA | Buy | $0.041712 | 0.021065 ZORA | 116.36K | 123.82 ZORA | $1.99 | 0xf5e...c5162 |
Mar 24 12:20 PM | warwar / ZORA | Sell | $0.041712 | 0.021064 ZORA | 465.46 | 0.4952 ZORA | $0.027968 | 0x4ef...2d428 |
Mar 24 12:20 PM | warwar / WAR | Sell | $0.00 | 0.2107 WAR | 58.18K | 12.14K WAR | $0.00 | 0x4ef...2d428 |
Mar 24 12:20 PM | warwar / ZORA | Buy | $0.041712 | 0.021064 ZORA | 58.18K | 61.91 ZORA | $0.9959 | 0x4ef...2d428 |
Mar 24 12:20 PM | warwar / ZORA | Sell | $0.041712 | 0.021064 ZORA | 11.40 | 0.0121 ZORA | $0.031953 | 0xc70...d89e5 |
Mar 24 12:20 PM | warwar / ZORA | Sell | $0.041712 | 0.021064 ZORA | 114.05K | 121.33 ZORA | $1.95 | 0xc70...d89e5 |
Mar 24 12:20 PM | warwar / ZORA | Sell | $0.041712 | 0.021064 ZORA | 920.76 | 0.9797 ZORA | $0.0158 | 0xc70...d89e5 |
Mar 24 12:20 PM | warwar / WAR | Buy | $0.00 | 2.34 WAR | 920.76 | 2.16K WAR | $0.00 | 0xc70...d89e5 |
Mar 24 12:20 PM | warwar / WAR | Buy | $0.00 | 2.34 WAR | 114.05K | 269.87K WAR | $0.00 | 0xc70...d89e5 |
Mar 24 12:19 PM | warwar / ZORA | Sell | $0.041712 | 0.021064 ZORA | 93.09 | 0.0990 ZORA | $0.021594 | 0x19e...188ec |
Mar 24 12:19 PM | warwar / WAR | Sell | $0.00 | 0.2108 WAR | 11.64K | 2.43K WAR | $0.00 | 0x19e...188ec |
Mar 24 12:19 PM | warwar / ZORA | Buy | $0.041712 | 0.021064 ZORA | 11.64K | 12.38 ZORA | $0.1992 | 0x19e...188ec |
Mar 24 12:18 PM | warwar / ZORA | Sell | $0.041712 | 0.021064 ZORA | 465.43 | 0.4952 ZORA | $0.027967 | 0xc39...4bfd4 |
Mar 24 12:18 PM | warwar / WAR | Sell | $0.00 | 0.2109 WAR | 58.18K | 12.15K WAR | $0.00 | 0xc39...4bfd4 |
Mar 24 12:18 PM | warwar / ZORA | Buy | $0.041712 | 0.021064 ZORA | 58.18K | 61.91 ZORA | $0.9959 | 0xc39...4bfd4 |
Mar 24 12:18 PM | warwar / ZORA | Sell | $0.041712 | 0.021064 ZORA | 930.90 | 0.9904 ZORA | $0.0159 | 0x757...03f6d |
Mar 24 12:18 PM | warwar / WAR | Sell | $0.00 | 2.34 WAR | 116.36K | 269.87K WAR | $0.00 | 0x757...03f6d |
Mar 24 12:18 PM | warwar / ZORA | Buy | $0.041712 | 0.021064 ZORA | 116.36K | 123.81 ZORA | $1.99 | 0x757...03f6d |
Mar 24 12:14 PM | warwar / ZORA | Sell | $0.041714 | 0.021064 ZORA | 46.55 | 0.0495 ZORA | $0.037975 | 0x048...87ccb |
Mar 24 12:14 PM | warwar / WAR | Sell | $0.00 | 0.2110 WAR | 5.82K | 1.22K WAR | $0.00 | 0x048...87ccb |
Mar 24 12:14 PM | warwar / ZORA | Buy | $0.041714 | 0.021064 ZORA | 5.82K | 6.19 ZORA | $0.0997 | 0x048...87ccb |
Mar 24 12:11 PM | warwar / ZORA | Sell | $0.041714 | 0.021064 ZORA | 465.46 | 0.4952 ZORA | $0.027976 | 0x0b8...98eec |
Mar 24 12:11 PM | warwar / WAR | Sell | $0.00 | 0.2110 WAR | 58.18K | 12.16K WAR | $0.00 | 0x0b8...98eec |
Mar 24 12:11 PM | warwar / ZORA | Buy | $0.041714 | 0.021064 ZORA | 58.18K | 61.90 ZORA | $0.9969 | 0x0b8...98eec |
Mar 24 11:55 AM | warwar / ZORA | Sell | $0.041713 | 0.021064 ZORA | 1.32M | 1.41K ZORA | $22.68 | 0xdba...b897d |
Mar 24 11:55 AM | warwar / WAR | Sell | $0.00 | 0.2112 WAR | 165.55M | 956.34M WAR | $0.00 | 0xdba...b897d |
Mar 24 11:55 AM | warwar / ZORA | Buy | $0.041714 | 0.021065 ZORA | 165.55M | 166.82K ZORA | $2.84K | 0xdba...b897d |
Mar 24 11:16 AM | warwar / ZORA | Sell | $0.041504 | 0.039301 ZORA | 26.07 | 0.0242 ZORA | $0.033920 | 0x334...c9057 |
