WAR (WAR)
The live WAR price today is $0.048007, with a 24-hour trading volume of $67.82K. WAR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.048007
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $67.82K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
warwar (warwar)Liquidity Pools
WAR/warwar on Uniswap V4Recent Transactions
- : 3.4952687833822095e+23 WAR for -1.723527684867505e+24 warwar
- : 2.964552199663945e+23 WAR for -1.433746762089149e+24 warwar
- : -73542387355103670000 WAR for 349012458338048300000 warwar
- : -9.192798419387959e+21 WAR for 4.3202080244967825e+22 warwar
- : 6.159778834449885e+21 WAR for -2.953858205922572e+22 warwar
- : 2.6039929750440625e+21 WAR for -1.2483923984272098e+22 warwar
- : 1.2257064559183944e+22 WAR for -5.873620002197326e+22 warwar
- : 121220168612210100000 WAR for -580676691589799000000 warwar
- : 1.3108654688098998e+22 WAR for -6.276923520118925e+22 warwar
- : -194016778126927560000 WAR for 919383002001307600000 warwar
WAR
WAR Price (WAR)
| Date | Market | Type | Price (USD) | Price | WAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:06 PM | WAR / warwar | Buy | $0.048359 | 4.93 warwar | 349.53K | 1.72M warwar | $29.21 | 0xbe5...8786c |
Mar 24 10:17 PM | WAR / warwar | Buy | $0.048205 | 4.83 warwar | 296.46K | 1.43M warwar | $24.32 | 0x352...8940e |
Mar 24 08:36 PM | WAR / warwar | Sell | $0.048007 | 4.75 warwar | 73.54 | 349.01 warwar | $0.025889 | 0x61c...84128 |
Mar 24 08:36 PM | WAR / warwar | Sell | $0.048007 | 4.75 warwar | 9.19K | 43.20K warwar | $0.7361 | 0x61c...84128 |
Mar 24 08:30 PM | WAR / warwar | Buy | $0.048008 | 4.75 warwar | 6.16K | 29.54K warwar | $0.4933 | 0x2e1...72c3b |
Mar 24 04:48 PM | WAR / warwar | Buy | $0.048045 | 4.75 warwar | 2.60K | 12.48K warwar | $0.2095 | 0xa3e...2173c |
Mar 24 04:31 PM | WAR / warwar | Buy | $0.048030 | 4.75 warwar | 12.26K | 58.74K warwar | $0.9842 | 0x850...fd464 |
Mar 24 12:54 PM | WAR / warwar | Buy | $0.048144 | 4.74 warwar | 121.22 | 580.68 warwar | $0.029873 | 0xc25...8e91b |
Mar 24 12:28 PM | WAR / warwar | Buy | $0.048152 | 4.74 warwar | 13.11K | 62.77K warwar | $1.07 | 0x4b9...64438 |
Mar 24 12:27 PM | WAR / warwar | Sell | $0.048149 | 4.74 warwar | 194.02 | 919.38 warwar | $0.0158 | 0x543...a2798 |
Mar 24 12:27 PM | WAR / warwar | Sell | $0.048149 | 4.74 warwar | 24.25K | 113.86K warwar | $1.98 | 0x543...a2798 |
Mar 24 12:25 PM | WAR / warwar | Sell | $0.048156 | 4.75 warwar | 19.43 | 92.21 warwar | $0.021585 | 0xdb9...4a32d |
Mar 24 12:25 PM | WAR / warwar | Sell | $0.048156 | 4.75 warwar | 2.43K | 11.41K warwar | $0.1981 | 0xdb9...4a32d |
Mar 24 12:25 PM | WAR / warwar | Sell | $0.048157 | 4.75 warwar | 106.84 | 507.09 warwar | $0.028715 | 0x6f6...d51df |
Mar 24 12:25 PM | WAR / warwar | Sell | $0.048157 | 4.75 warwar | 13.36K | 62.78K warwar | $1.09 | 0x6f6...d51df |
Mar 24 12:24 PM | WAR / warwar | Sell | $0.048138 | 4.75 warwar | 97.20 | 461.67 warwar | $0.027910 | 0x5c2...856fe |
Mar 24 12:24 PM | WAR / warwar | Sell | $0.048162 | 4.75 warwar | 12.15K | 57.15K warwar | $0.9916 | 0x5c2...856fe |
Mar 24 12:21 PM | WAR / warwar | Buy | $0.048137 | 4.75 warwar | 24.25K | 116.36K warwar | $1.97 | 0xf5e...c5162 |
Mar 24 12:20 PM | WAR / warwar | Buy | $0.048125 | 4.75 warwar | 12.14K | 58.18K warwar | $0.9863 | 0x4ef...2d428 |
Mar 24 12:19 PM | WAR / warwar | Buy | $0.048125 | 4.74 warwar | 2.43K | 11.64K warwar | $0.1973 | 0x19e...188ec |
Mar 24 12:18 PM | WAR / warwar | Buy | $0.047096 | 4.74 warwar | 12.15K | 58.18K warwar | $0.8621 | 0xc39...4bfd4 |
Mar 24 12:14 PM | WAR / warwar | Buy | $0.047098 | 4.74 warwar | 1.22K | 5.82K warwar | $0.0863 | 0x048...87ccb |
Mar 24 12:11 PM | WAR / warwar | Buy | $0.047098 | 4.74 warwar | 12.16K | 58.18K warwar | $0.8631 | 0x0b8...98eec |
Mar 24 11:55 AM | WAR / warwar | Buy | $0.047091 | 4.74 warwar | 956.34M | 165.55M warwar | $67.81K | 0xdba...b897d |
