WAR/warwar Pool
The live WAR/warwar price today is $0.048359, with a 24-hour trading volume of $33.94K. This pair has changed 17.88% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.048359
- 24h Volume
- $33.94K
- 24h Buy Volume
- $33.93K
- 24h Sell Volume
- $2.52
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 14
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.38%
- 24 Hours
- 17.88%
Tokens in this pool
WAR (WAR) warwar (warwar)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : 3.4952687833822095e+23 WAR for -1.723527684867505e+24 warwar
- : 2.964552199663945e+23 WAR for -1.433746762089149e+24 warwar
- : -73542387355103670000 WAR for 349012458338048300000 warwar
- : -9.192798419387959e+21 WAR for 4.3202080244967825e+22 warwar
- : 6.159778834449885e+21 WAR for -2.953858205922572e+22 warwar
- : 2.6039929750440625e+21 WAR for -1.2483923984272098e+22 warwar
- : 1.2257064559183944e+22 WAR for -5.873620002197326e+22 warwar
- : 121220168612210100000 WAR for -580676691589799000000 warwar
- : 1.3108654688098998e+22 WAR for -6.276923520118925e+22 warwar
- : -194016778126927560000 WAR for 919383002001307600000 warwar
WAR / warwar
WAR/warwar Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (warwar) | WAR | warwar | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:06 PM | Buy | $0.048359 | 4.93 | 349.53K | 1.72M | $29.21 | 0xbe5...8786c |
Mar 24 10:17 PM | Buy | $0.048205 | 4.83 | 296.46K | 1.43M | $24.32 | 0x352...8940e |
Mar 24 08:36 PM | Sell | $0.048007 | 4.75 | 73.54 | 349.01 | $0.025889 | 0x61c...84128 |
Mar 24 08:36 PM | Sell | $0.048007 | 4.75 | 9.19K | 43.20K | $0.7361 | 0x61c...84128 |
Mar 24 08:30 PM | Buy | $0.048008 | 4.75 | 6.16K | 29.54K | $0.4933 | 0x2e1...72c3b |
Mar 24 04:48 PM | Buy | $0.048045 | 4.75 | 2.60K | 12.48K | $0.2095 | 0xa3e...2173c |
Mar 24 04:31 PM | Buy | $0.048030 | 4.75 | 12.26K | 58.74K | $0.9842 | 0x850...fd464 |
Mar 24 12:54 PM | Buy | $0.048144 | 4.74 | 121.22 | 580.68 | $0.029873 | 0xc25...8e91b |
Mar 24 12:28 PM | Buy | $0.048152 | 4.74 | 13.11K | 62.77K | $1.07 | 0x4b9...64438 |
Mar 24 12:27 PM | Sell | $0.048149 | 4.74 | 194.02 | 919.38 | $0.0158 | 0x543...a2798 |
Mar 24 12:27 PM | Sell | $0.048149 | 4.74 | 24.25K | 113.86K | $1.98 | 0x543...a2798 |
Mar 24 12:25 PM | Sell | $0.048156 | 4.75 | 19.43 | 92.21 | $0.021585 | 0xdb9...4a32d |
Mar 24 12:25 PM | Sell | $0.048156 | 4.75 | 2.43K | 11.41K | $0.1981 | 0xdb9...4a32d |
Mar 24 12:25 PM | Sell | $0.048157 | 4.75 | 106.84 | 507.09 | $0.028715 | 0x6f6...d51df |
Mar 24 12:25 PM | Sell | $0.048157 | 4.75 | 13.36K | 62.78K | $1.09 | 0x6f6...d51df |
Mar 24 12:24 PM | Sell | $0.048138 | 4.75 | 97.20 | 461.67 | $0.027910 | 0x5c2...856fe |
Mar 24 12:24 PM | Sell | $0.048162 | 4.75 | 12.15K | 57.15K | $0.9916 | 0x5c2...856fe |
Mar 24 12:21 PM | Buy | $0.048137 | 4.75 | 24.25K | 116.36K | $1.97 | 0xf5e...c5162 |
Mar 24 12:20 PM | Buy | $0.048125 | 4.75 | 12.14K | 58.18K | $0.9863 | 0x4ef...2d428 |
Mar 24 12:19 PM | Buy | $0.048125 | 4.74 | 2.43K | 11.64K | $0.1973 | 0x19e...188ec |