ZORA/warwar Pool
The live ZORA/warwar price today is $0.0159, with a 24-hour trading volume of $5.14K. This pair has changed -1.51% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0159
- 24h Volume
- $5.14K
- 24h Buy Volume
- $189.99
- 24h Sell Volume
- $4.95K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 54
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.58%
- 6 Hours
- -0.33%
- 24 Hours
- -1.51%
Tokens in this pool
Zora (ZORA) warwar (warwar)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCBrain/FLOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 4594967060623074 ZORA for -4320208024496782300 warwar
- : 45945566827763106000 ZORA for -4.3202080244967825e+22 warwar
- : 371217119016326900 ZORA for -349012458338048300000 warwar
- : 251342980071476100 ZORA for -236308656473805750000 warwar
- : -31420786774026060000 ZORA for 2.953858205922572e+22 warwar
- : 35381683835067370 ZORA for -33265778270261000000 warwar
- : 353810581942004000000 ZORA for -3.3265778270261e+23 warwar
- : 55813687428881460 ZORA for -52467261944028290000 warwar
- : 558153534122599200000 ZORA for -5.24672619440283e+23 warwar
- : 4494625803557653000 ZORA for -4.22403966561236e+21 warwar
ZORA / warwar
ZORA/warwar Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (warwar) | ZORA | warwar | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:36 PM | Buy | $0.0159 | 940.20 | 0.024595 | 4.32 | $0.047289 | 0x61c...84128 |
Mar 24 08:36 PM | Buy | $0.0159 | 940.20 | 45.95 | 43.20K | $0.7288 | 0x61c...84128 |
Mar 24 08:36 PM | Buy | $0.0159 | 940.18 | 0.3712 | 349.01 | $0.025888 | 0x61c...84128 |
Mar 24 08:30 PM | Buy | $0.0159 | 940.18 | 0.2513 | 236.31 | $0.023985 | 0x2e1...72c3b |
Mar 24 08:30 PM | Sell | $0.0159 | 940.18 | 31.42 | 29.54K | $0.4981 | 0x2e1...72c3b |
Mar 24 08:23 PM | Buy | $0.0158 | 940.20 | 0.0354 | 33.27 | $0.035595 | 0x23d...30121 |
Mar 24 08:23 PM | Buy | $0.0158 | 940.20 | 353.81 | 332.66K | $5.59 | 0x23d...30121 |
Mar 24 08:11 PM | Buy | $0.0158 | 940.04 | 0.0558 | 52.47 | $0.038802 | 0x231...c2269 |
Mar 24 08:11 PM | Buy | $0.0158 | 940.04 | 558.15 | 524.67K | $8.80 | 0x231...c2269 |
Mar 24 08:11 PM | Buy | $0.0158 | 939.80 | 4.49 | 4.22K | $0.0709 | 0x231...c2269 |
Mar 24 05:29 PM | Buy | $0.0158 | 939.80 | 0.025021 | 4.72 | $0.047952 | 0xf8c...bdd58 |
Mar 24 05:29 PM | Sell | $0.0158 | 939.80 | 0.6276 | 589.75 | $0.029941 | 0xf8c...bdd58 |
Mar 24 05:07 PM | Buy | $0.0159 | 939.80 | 0.1062 | 99.79 | $0.021688 | 0xbcf...78a3b |
Mar 24 05:07 PM | Sell | $0.0159 | 939.80 | 13.27 | 12.47K | $0.2110 | 0xbcf...78a3b |
Mar 24 04:48 PM | Buy | $0.0159 | 939.80 | 0.1063 | 99.87 | $0.021693 | 0xa3e...2173c |
Mar 24 04:48 PM | Sell | $0.0159 | 939.80 | 13.28 | 12.48K | $0.2116 | 0xa3e...2173c |
Mar 24 04:48 PM | Buy | $0.0159 | 939.81 | 1.06 | 998.95 | $0.0169 | 0xdf5...1e06f |
Mar 24 04:48 PM | Sell | $0.0159 | 939.81 | 132.88 | 124.87K | $2.12 | 0xdf5...1e06f |
Mar 24 04:34 PM | Sell | $0.0159 | 939.87 | 62.51 | 58.75K | $0.9947 | 0x86b...69f03 |
Mar 24 04:31 PM | Buy | $0.0159 | 939.89 | 0.4999 | 469.89 | $0.027951 | 0x850...fd464 |
