WAR/warwar Pool
The live WAR/warwar price today is $0.057101, with a 24-hour trading volume of $11.29. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.057101
- 24h Volume
- $11.29
- 24h Buy Volume
- $5.83
- 24h Sell Volume
- $5.46
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0,00%
Tokens in this pool
WAR (WAR) warwar (warwar)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearUSDC/AEROWETH/PHANPYRecent Transactions
- : -9.982681481273974e+21 WAR for 4.22403966561236e+21 warwar
- : -1.2478351851592467e+24 WAR for 5.24672619440283e+23 warwar
- : -2.1589560745898268e+21 WAR for 920758458435979800000 warwar
- : -2.6986950932372834e+23 WAR for 1.1404768401707382e+23 warwar
- : 2.6986950932372834e+23 WAR for -1.1636225251551732e+23 warwar
- : 7.56368281042103e+21 WAR for -3.2582482242219247e+21 warwar
- : 3.0229151818508596e+23 WAR for -1.300834973022741e+23 warwar
- : 1.2478351851592467e+24 WAR for -5.343727494683625e+23 warwar
- : 1.5562088623731922e+23 WAR for -6.648371703257498e+22 warwar
- : 6.92437365325545e+26 WAR for -1.5839798748621544e+26 warwar
WAR / warwar
WAR/warwar Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (warwar) | WAR | warwar | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:11 PM | Sell | $0.057101 | 0.4231 | 9.98K | 4.22K | $0.0709 | 0x231...c2269 |
Mar 24 08:11 PM | Sell | $0.057101 | 0.4231 | 1.25M | 524.67K | $8.86 | 0x231...c2269 |
Mar 24 12:20 PM | Sell | $0.057300 | 0.4265 | 2.16K | 920.76 | $0.0158 | 0xc70...d89e5 |
Mar 24 12:20 PM | Sell | $0.057301 | 0.4265 | 269.87K | 114.05K | $1.97 | 0xc70...d89e5 |
Mar 24 12:18 PM | Buy | $0.056392 | 0.4273 | 269.87K | 116.36K | $1.72 | 0x757...03f6d |
Mar 24 11:16 AM | Buy | $0.056413 | 0.4265 | 7.56K | 3.26K | $0.0485 | 0x334...c9057 |
Mar 24 10:36 AM | Buy | $0.056435 | 0.4265 | 302.29K | 130.08K | $1.95 | 0xfcf...8133c |
Mar 24 03:16 AM | Buy | $0.056362 | 0.4256 | 1.25M | 534.37K | $7.94 | 0xd56...87575 |
Mar 24 01:39 AM | Buy | $0.00 | 0.4230 | 155.62K | 66.48K | $0.00 | 0x394...50800 |
Mar 24 01:22 AM | Buy | $0.00 | 0.4229 | 692.44M | 158.40M | $0.00 | 0xc7a...63db0 |