Molt king (MOLT)
The live Molt king price today is $0.041974, with a 24-hour trading volume of $0.0431. MOLT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041974
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.79K
- 24h Volume
- $0.0431
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/MOLT on Uniswap V4Frequently Asked Questions
What is the current price of Molt king (MOLT)?
The live Molt king price today is $0.041974 USD on Base.
Where can I buy MOLT?
You can buy Molt king on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MOLT?
The fully diluted valuation (FDV) of Molt king is No data USD.
Recent Transactions
- : -746000000000000000000 MOLT for 7449750376983 ETH
- : -633214471767144300000 MOLT for 6323455573963 ETH
- : -9000000000000000000 MOLT for 89876571451 ETH
- : -748000000000000000000 MOLT for 7469748763320 ETH
- : -1000000000000000000 MOLT for 9986304459 ETH
- : -2000000000000000000 MOLT for 19972608994 ETH
- : -617889440540812200000 MOLT for 6170436865836 ETH
- : -1.776348203775783e+21 MOLT for 17739220691885 ETH
- : 982457575732052800000 MOLT for -9870299999999 ETH
- : -1.5168532760273488e+21 MOLT for 15147840557713 ETH
Molt king
Molt king Price (MOLT)
| Date | Market | Type | Price (USD) | Price | MOLT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 16 05:03 AM | MOLT / ETH | Sell | $0.041974 | 0.071002 ETH | 746.00 | 0.057450 ETH | $0.0147 | 0x2c5...37e6d |
Feb 15 03:36 PM | MOLT / ETH | Sell | $0.042011 | 0.071002 ETH | 633.21 | 0.056324 ETH | $0.0127 | 0x784...4c1fd |
Feb 15 03:21 PM | MOLT / ETH | Sell | $0.042011 | 0.071002 ETH | 9.00 | 0.078988 ETH | $0.031810 | 0x914...96322 |
Feb 15 12:43 PM | MOLT / ETH | Sell | $0.042063 | 0.071002 ETH | 748.00 | 0.057470 ETH | $0.0154 | 0x756...b6eae |
Feb 15 07:57 AM | MOLT / ETH | Sell | $0.042094 | 0.071002 ETH | 1.00 | 0.089987 ETH | $0.042094 | 0x563...3e425 |
Feb 15 05:34 AM | MOLT / ETH | Sell | $0.042095 | 0.071002 ETH | 2.00 | 0.071998 ETH | $0.044189 | 0x3ee...21b6c |
Feb 15 03:35 AM | MOLT / ETH | Sell | $0.042054 | 0.071002 ETH | 617.89 | 0.056171 ETH | $0.0127 | 0xf34...a9ef6 |
Feb 14 02:47 PM | MOLT / ETH | Sell | $0.042079 | 0.071002 ETH | 1.78K | 0.041774 ETH | $0.0369 | 0xb66...35386 |
Feb 14 02:39 PM | MOLT / ETH | Buy | $0.042078 | 0.071002 ETH | 982.46 | 0.059871 ETH | $0.0204 | 0x4df...898ea |
Feb 14 12:20 PM | MOLT / ETH | Sell | $0.042098 | 0.071002 ETH | 1.52K | 0.041515 ETH | $0.0318 | 0x67a...5c0a9 |
Feb 14 11:57 AM | MOLT / ETH | Sell | $0.042103 | 0.071002 ETH | 894.15 | 0.058930 ETH | $0.0188 | 0x602...149b3 |
Feb 14 03:55 AM | MOLT / ETH | Sell | $0.042057 | 0.071002 ETH | 1.00 | 0.089987 ETH | $0.042057 | 0x202...29b11 |
Feb 14 02:21 AM | MOLT / ETH | Sell | $0.042056 | 0.071002 ETH | 400.00 | 0.053995 ETH | $0.028224 | 0xc93...2ce8c |
Feb 14 12:35 AM | MOLT / ETH | Buy | $0.042051 | 0.071002 ETH | 1.20K | 0.041201 ETH | $0.0245 | 0x5ef...755cc |
Feb 14 12:35 AM | MOLT / ETH | Buy | $0.042050 | 0.071002 ETH | 124.18 | 0.051248 ETH | $0.022546 | 0x9e2...888f6 |
Feb 14 12:35 AM | MOLT / ETH | Buy | $0.042050 | 0.071002 ETH | 125.32 | 0.051260 ETH | $0.022569 | 0x276...026ae |
Feb 13 10:40 PM | MOLT / ETH | Sell | $0.042053 | 0.071002 ETH | 931.96 | 0.059307 ETH | $0.0191 | 0x672...b9f0b |
Feb 13 07:55 PM | MOLT / ETH | Sell | $0.042062 | 0.071002 ETH | 2.00 | 0.071998 ETH | $0.044123 | 0xe85...1d2fe |
Feb 13 06:23 PM | MOLT / ETH | Sell | $0.042057 | 0.071002 ETH | 2.98 | 0.072977 ETH | $0.046130 | 0x071...3a443 |
Feb 13 04:19 PM | MOLT / ETH | Sell | $0.042054 | 0.071002 ETH | 1.86K | 0.041862 ETH | $0.0383 | 0xbd6...0027c |
Feb 13 04:18 PM | MOLT / ETH | Buy | $0.042054 | 0.071002 ETH | 16.00K | 0.031608 ETH | $0.3285 | 0x5c2...99132 |
Feb 13 04:18 PM | MOLT / ETH | Sell | $0.042054 | 0.071002 ETH | 1.27K | 0.041274 ETH | $0.0262 | 0x26b...7eb46 |
Feb 13 03:25 PM | MOLT / ETH | Buy | $0.042023 | 0.071002 ETH | 3.76K | 0.043777 ETH | $0.0760 | 0x9c4...9582d |
Feb 13 02:55 PM | MOLT / ZORA | Sell | $0.061217 | 0.055717 ZORA | 163.10 | 0.039325 ZORA | $0.041985 | 0x276...07b2d |
Feb 13 02:29 PM | MOLT / ZORA | Sell | $0.061205 | 0.055718 ZORA | 13.00 | 0.047433 ZORA | $0.051567 | 0x44f...67fee |
Feb 13 02:27 PM | MOLT / ZORA | Sell | $0.061204 | 0.055720 ZORA | 515.63 | 0.022950 ZORA | $0.046206 | 0x8df...23657 |
Feb 13 11:52 AM | MOLT / ETH | Sell | $0.041961 | 0.071002 ETH | 1.00 | 0.089986 ETH | $0.041961 | 0x3c4...3b495 |
Feb 13 10:45 AM | MOLT / ETH | Sell | $0.041964 | 0.071002 ETH | 3.00 | 0.072996 ETH | $0.045892 | 0xba6...9f72b |
Feb 13 09:33 AM | MOLT / ETH | Sell | $0.041964 | 0.071002 ETH | 1.00 | 0.089986 ETH | $0.041964 | 0x327...3863a |
Feb 13 04:28 AM | MOLT / ETH | Buy | $0.041954 | 0.071002 ETH | 9.04 | 0.079087 ETH | $0.031768 | 0x19b...2c7e4 |
Feb 13 04:24 AM | MOLT / ZORA | Sell | $0.061191 | 0.055723 ZORA | 102.00 | 0.035837 ZORA | $0.041215 | 0x3ff...74d3f |
Feb 13 12:11 AM | MOLT / ZORA | Sell | $0.061276 | 0.056060 ZORA | 74.13K | 0.4492 ZORA | $0.029454 | 0x800...2d620 |
Feb 13 12:10 AM | MOLT / ETH | Sell | $0.041947 | 0.089987 ETH | 41.31K | 0.034126 ETH | $0.8042 | 0xf51...7bb6f |
Feb 13 12:10 AM | MOLT / ZORA | Sell | $0.061403 | 0.056660 ZORA | 46.18K | 0.3075 ZORA | $0.026476 | 0xf51...7bb6f |
Feb 12 10:39 AM | MOLT / ETH | Sell | $0.041988 | 0.071002 ETH | 1.00 | 0.089988 ETH | $0.041988 | 0x412...712df |
Feb 12 10:24 AM | MOLT / ETH | Sell | $0.041983 | 0.071002 ETH | 1.00 | 0.089988 ETH | $0.041983 | 0x84b...c9bef |
Feb 12 02:40 AM | MOLT / ETH | Sell | $0.041970 | 0.071002 ETH | 330.80K | 0.023306 ETH | $6.52 | 0x572...fc7d9 |
Feb 12 02:02 AM | MOLT / ETH | Buy | $0.041969 | 0.071003 ETH | 342.00K | 0.023438 ETH | $6.73 | 0xaf5...2c5a5 |
Feb 11 06:57 PM | MOLT / ETH | Sell | $0.041947 | 0.071002 ETH | 14.44 | 0.061443 ETH | $0.032812 | 0x032...39a38 |
Feb 11 03:56 PM | MOLT / ETH | Sell | $0.041932 | 0.071002 ETH | 71.00 | 0.067091 ETH | $0.021372 | 0x0c5...2ad00 |
Feb 11 03:46 PM | MOLT / ETH | Buy | $0.041938 | 0.071002 ETH | 1.25K | 0.041255 ETH | $0.0242 | 0x52a...5923c |
Feb 11 03:45 PM | MOLT / ETH | Buy | $0.041937 | 0.071002 ETH | 129.71 | 0.051304 ETH | $0.022513 | 0x9f2...81912 |
Feb 11 03:44 PM | MOLT / ZORA | Buy | $0.1437 | 6.91 ZORA | 0.051018 | 7.03 ZORA | $0.061463 | 0xc84...4554d |
Feb 11 03:41 PM | MOLT / ZORA | Buy | $0.1435 | 6.91 ZORA | 0.051366 | 9.44 ZORA | $0.061960 | 0xff3...ff401 |
Feb 11 03:41 PM | MOLT / ZORA | Buy | $0.1435 | 6.91 ZORA | 0.051810 | 12.51 ZORA | $0.062597 | 0x58e...f30e1 |
Feb 11 03:40 PM | MOLT / ETH | Buy | $0.041932 | 0.071002 ETH | 11.68K | 0.031174 ETH | $0.2255 | 0xb42...c34d9 |
Feb 11 03:40 PM | MOLT / ETH | Buy | $0.041932 | 0.071002 ETH | 15.63K | 0.031570 ETH | $0.3017 | 0x98a...db052 |
Feb 11 02:57 PM | MOLT / ETH | Sell | $0.041953 | 0.071002 ETH | 262.12 | 0.052618 ETH | $0.025119 | 0xce5...a9144 |
Feb 11 11:08 AM | MOLT / ETH | Sell | $0.041944 | 0.071002 ETH | 0.9900 | 0.089887 ETH | $0.041924 | 0x183...056fd |
Feb 11 10:48 AM | MOLT / ETH | Sell | $0.041941 | 0.071002 ETH | 1.00 | 0.089986 ETH | $0.041941 | 0x610...86f87 |
Feb 11 10:48 AM | MOLT / ETH | Sell | $0.041941 | 0.071002 ETH | 1.00 | 0.089986 ETH | $0.041941 | 0xf1f...5356e |
Feb 11 10:47 AM | MOLT / ETH | Sell | $0.041941 | 0.071002 ETH | 1.00 | 0.089986 ETH | $0.041941 | 0xe96...b7fc8 |
Feb 11 07:06 AM | MOLT / ETH | Sell | $0.041954 | 0.071002 ETH | 1.00 | 0.089986 ETH | $0.041954 | 0xda3...07ffb |
Feb 11 03:36 AM | MOLT / ETH | Sell | $0.042015 | 0.071002 ETH | 2.00 | 0.071998 ETH | $0.044030 | 0xbfb...d48af |
Feb 11 03:11 AM | MOLT / ETH | Buy | $0.042018 | 0.071002 ETH | 608.98 | 0.056118 ETH | $0.0123 | 0x63f...4b0c0 |
Feb 11 03:10 AM | MOLT / ETH | Sell | $0.042018 | 0.071002 ETH | 620.00 | 0.056192 ETH | $0.0125 | 0x89c...8a052 |
Feb 10 11:19 PM | MOLT / ETH | Sell | $0.042018 | 0.071002 ETH | 19.00 | 0.061898 ETH | $0.033834 | 0x791...1e67e |
Feb 10 06:48 PM | MOLT / ETH | Sell | $0.042006 | 0.071002 ETH | 967.91 | 0.059666 ETH | $0.0194 | 0x378...51558 |
Feb 10 02:16 PM | MOLT / ETH | Sell | $0.042024 | 0.071002 ETH | 1.00 | 0.089987 ETH | $0.042024 | 0xe3f...e7212 |
Feb 10 01:45 PM | MOLT / ETH | Sell | $0.042024 | 0.071002 ETH | 202.50 | 0.052023 ETH | $0.024097 | 0xcc1...ac400 |
Feb 10 11:59 AM | MOLT / ETH | Sell | $0.042006 | 0.071002 ETH | 1.00 | 0.089987 ETH | $0.042006 | 0x101...947c1 |
Feb 10 09:20 AM | MOLT / ETH | Sell | $0.042026 | 0.071002 ETH | 1.00 | 0.089987 ETH | $0.042026 | 0x37d...fe35c |
Feb 10 09:18 AM | MOLT / ETH | Sell | $0.042025 | 0.071002 ETH | 10.00 | 0.079987 ETH | $0.032025 | 0x824...de89f |
Feb 10 03:54 AM | MOLT / ETH | Sell | $0.042067 | 0.071002 ETH | 1.00 | 0.089987 ETH | $0.042067 | 0x7f9...088ab |
Feb 10 03:31 AM | MOLT / ETH | Sell | $0.042071 | 0.071002 ETH | 47.00 | 0.064694 ETH | $0.039733 | 0x961...a1c24 |
Feb 10 02:21 AM | MOLT / ETH | Sell | $0.042117 | 0.071002 ETH | 2.00 | 0.071998 ETH | $0.044234 | 0x80f...bab88 |
Feb 10 01:53 AM | MOLT / ETH | Buy | $0.042122 | 0.071002 ETH | 1.92K | 0.041926 ETH | $0.0406 | 0xc8c...490e3 |
Feb 10 01:49 AM | MOLT / ETH | Buy | $0.042122 | 0.071002 ETH | 5.51 | 0.075539 ETH | $0.031170 | 0xa08...45417 |
Feb 10 01:48 AM | MOLT / ETH | Buy | $0.042122 | 0.071002 ETH | 5.51 | 0.075540 ETH | $0.031170 | 0x59c...b42b1 |
Feb 10 01:39 AM | MOLT / ZORA | Sell | $0.061489 | 0.056914 ZORA | 202.50 | 0.021400 ZORA | $0.043014 | 0xf4d...2dd39 |
Feb 10 01:26 AM | MOLT / ZORA | Sell | $0.061491 | 0.056916 ZORA | 136.17 | 0.039417 ZORA | $0.042030 | 0x894...3da52 |
Feb 10 01:25 AM | MOLT / ZORA | Sell | $0.061490 | 0.056918 ZORA | 181.56 | 0.021256 ZORA | $0.042705 | 0x4df...79430 |
Feb 10 01:24 AM | MOLT / ZORA | Sell | $0.061492 | 0.056920 ZORA | 242.08 | 0.021676 ZORA | $0.043610 | 0x62a...14a1e |
Feb 9 09:49 PM | MOLT / ETH | Buy | $0.042099 | 0.071002 ETH | 0.0100 | 0.091005 ETH | $0.062100 | 0x237...be76c |
Feb 9 09:38 PM | MOLT / ETH | Sell | $0.042097 | 0.071002 ETH | 1.00 | 0.089986 ETH | $0.042097 | 0x34d...628c1 |
Feb 9 09:36 PM | MOLT / ETH | Buy | $0.042099 | 0.071002 ETH | 1.00 | 0.071006 ETH | $0.042101 | 0x15c...7f333 |
Feb 9 05:23 PM | MOLT / ETH | Sell | $0.042084 | 0.089987 ETH | 52.20K | 0.035213 ETH | $1.09 | 0x57c...f5f0e |
Feb 9 05:23 PM | MOLT / ZORA | Sell | $0.061549 | 0.057405 ZORA | 79.30K | 0.5872 ZORA | $0.0123 | 0x57c...f5f0e |
Feb 9 04:29 PM | MOLT / ETH | Sell | $0.042060 | 0.071002 ETH | 155.39K | 0.021553 ETH | $3.20 | 0x01f...c5a01 |
Feb 9 04:28 PM | MOLT / ETH | Buy | $0.042060 | 0.071003 ETH | 59.91K | 0.036022 ETH | $1.23 | 0x417...ef23a |
Feb 9 04:28 PM | MOLT / ETH | Buy | $0.042059 | 0.071002 ETH | 96.67K | 0.039715 ETH | $1.99 | 0x363...0aa99 |
Feb 9 11:47 AM | MOLT / ETH | Sell | $0.042030 | 0.071002 ETH | 1.00 | 0.089988 ETH | $0.042030 | 0xc3c...066c0 |
Feb 9 10:21 AM | MOLT / ETH | Sell | $0.042037 | 0.071002 ETH | 7.82 | 0.077806 ETH | $0.031592 | 0xef3...4d90e |
