SapphireEcho (SAECH)
The live SapphireEcho price today is $0.0101116, with a 24-hour trading volume of $2.14K. SAECH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0101116
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.83K
- 24h Volume
- $2.14K
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/SAECH on Uniswap V2Recent Transactions
- : 3.262562934699784e+32 SAECH for -14850000000000 WETH
- : 1.6289075345929902e+32 SAECH for -15337697961 WETH
- : -4.901085425631157e+32 SAECH for 280537584521452 WETH
- : 1.9084044927133346e+26 SAECH for -1000000000000 WETH
- : 1.922085459520899e+26 SAECH for -1000000000000 WETH
- : 4.5936150834579574e+29 SAECH for -2379152603418430 WETH
- : 5.096608371159899e+30 SAECH for -26100000000000000 WETH
- : 2.0122731884642567e+31 SAECH for -98000000000000000 WETH
- : 1.4544934035960737e+31 SAECH for -66200000000000000 WETH
- : 1.1188313923348083e+31 SAECH for -48500000000000000 WETH
SapphireEcho
SapphireEcho Price (SAECH)
| Date | Market | Type | Price (USD) | Price | SAECH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:23 AM | SAECH / WETH | Buy | $0.0169733 | 0.0194552 WETH | 326.26T | 0.041485 WETH | $0.0318 | 0x822...b875c |
Mar 24 03:21 AM | SAECH / WETH | Buy | $0.0183005 | 0.0211408 WETH | 162.89T | 0.071534 WETH | $0.044894 | 0x6c5...e4959 |
Mar 24 03:21 AM | SAECH / WETH | Sell | $0.0181339 | 0.0226268 WETH | 490.11T | 0.032806 WETH | $0.046558 | 0xc61...edf4d |
Mar 24 03:21 AM | SAECH / WETH | Buy | $0.0101120 | 0.0145243 WETH | 190.84M | 0.051000 WETH | $0.022136 | 0x8e0...50c6c |
Mar 24 03:21 AM | SAECH / WETH | Buy | $0.0101112 | 0.0145206 WETH | 192.21M | 0.051000 WETH | $0.022136 | 0xe4c...5f998 |
Mar 24 03:20 AM | SAECH / WETH | Buy | $0.0101104 | 0.0145169 WETH | 459.36B | 0.022380 WETH | $5.07 | 0x9fa...378ea |
Mar 24 03:01 AM | SAECH / WETH | Buy | $0.0101102 | 0.0145159 WETH | 5.10T | 0.0261 WETH | $56.15 | 0x954...e2134 |
Mar 24 03:01 AM | SAECH / WETH | Buy | $0.0101080 | 0.0145054 WETH | 20.12T | 0.0980 WETH | $217.15 | 0x49e...f9378 |
Mar 24 03:01 AM | SAECH / WETH | Buy | $0.0119965 | 0.0144667 WETH | 14.54T | 0.0662 WETH | $144.93 | 0xc3b...e678d |
Mar 24 03:00 AM | SAECH / WETH | Buy | $0.0119425 | 0.0144414 WETH | 11.19T | 0.0485 WETH | $105.44 | 0xa62...3d2f3 |
Mar 24 03:00 AM | SAECH / WETH | Buy | $0.0119039 | 0.0144233 WETH | 43.80T | 0.1720 WETH | $395.91 | 0x688...c2341 |
Mar 24 03:00 AM | SAECH / WETH | Sell | $0.0117736 | 0.0143623 WETH | 27.43T | 0.1039 WETH | $212.18 | 0x11d...d1ed6 |
Mar 24 03:00 AM | SAECH / WETH | Buy | $0.0118515 | 0.0143987 WETH | 8.61T | 0.0339 WETH | $73.30 | 0xede...b36b1 |
Mar 24 02:59 AM | SAECH / WETH | Sell | $0.0118258 | 0.0143866 WETH | 9.29T | 0.0364 WETH | $76.73 | 0x77c...5c85a |
Mar 24 02:59 AM | SAECH / WETH | Buy | $0.0118534 | 0.0143996 WETH | 5.09T | 0.0202 WETH | $43.40 | 0x2ed...11cfe |
Mar 24 02:59 AM | SAECH / WETH | Buy | $0.0118379 | 0.0143924 WETH | 24.42T | 0.0921 WETH | $204.63 | 0xfa4...80991 |
Mar 24 02:59 AM | SAECH / WETH | Buy | $0.0117696 | 0.0143604 WETH | 27.43T | 0.0947 WETH | $211.08 | 0xae6...5947d |
Mar 24 02:58 AM | SAECH / WETH | Buy | $0.0117022 | 0.0143289 WETH | 13.45T | 0.0434 WETH | $94.43 | 0x331...49f79 |
Mar 24 02:58 AM | SAECH / WETH | Buy | $0.0116724 | 0.0143149 WETH | 18.15T | 0.0557 WETH | $122.02 | 0xe34...4bfb7 |
Mar 24 02:58 AM | SAECH / WETH | Buy | $0.0116350 | 0.0142975 WETH | 5.92T | 0.0175 WETH | $37.59 | 0x4d8...a344c |
Mar 24 02:58 AM | SAECH / WETH | Buy | $0.0116236 | 0.0142921 WETH | 12.99T | 0.0373 WETH | $80.99 | 0xc44...06607 |
Mar 24 02:57 AM | SAECH / WETH | Buy | $0.0115994 | 0.0142807 WETH | 9.29T | 0.0258 WETH | $55.69 | 0x52c...dd772 |
Mar 24 02:57 AM | SAECH / WETH | Buy | $0.0115830 | 0.0142730 WETH | 365.21M | 0.051000 WETH | $0.022129 | 0xf7a...989dd |
